MarketXLS
PONY Option Chain - Pony AI Inc. American Depositary Shares logo

PONY Option Chain

Pony AI Inc. American Depositary Shares

$5.76
-$0.32(-5.19%)
44
Overall
60
Value
10
Tech
63
Quality
How is this score calculated?
Market Cap
$2.63B
Volume
2.33M
52W Range
$5.97 - $24.61
Target Price
$22.05

Pony AI Inc. American Depositary Shares (PONY) Options Chain Summary

PONY option chain: Pony AI Inc. American Depositary Shares has 13 listed option expirations and 394 contracts. In the latest session, traders exchanged 1,160 calls and 496 puts, a put/call volume ratio of 0.43. Open interest stands at 45,237 calls and 10,887 puts. Max pain for the nearest expiration, Oct 9, 2026, is $6.50, 5.3% above the last close of $6.17.

Expirations
13
Contracts
394
Call volume
1,160
Put volume
496
Put/call ratio (volume)
0.43
Call open interest
45,237
Put open interest
10,887
Put/call ratio (OI)
0.24

PONY Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 9, 2026351412,5501,2930.51$6.50
Oct 16, 2026351752,4921,9300.77$7.50
Oct 23, 202670261,1453640.32$7.00
Oct 30, 20261038534780.56$6.50
Nov 6, 2026705721550.27$5.50
Nov 13, 202681019884.63$8.00
Nov 20, 2026309109,7331,7190.18$7.50
Jan 15, 202714012110,5042,1350.20$7.50
Feb 19, 202754203,9129270.24$7.50
May 21, 202700141450.32$7.50
Jan 21, 202821011,9021,6550.14$7.50
Dec 15, 202810815380.05$2.50

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2PONY$5.76-5.2%2.33M
3
4
5
6

Get Pony AI Inc. American Depositary Shares Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.