PPTA Stock Chart
PPTA
$18.06
-$0.49(-2.64%)
49
Overall
60
Value
45
Tech
44
Quality
Market Cap
$2.15B
Volume
794.71K
52W Range
-- - --
Target Price
$37.17
PPTA stock chart: PPTA's price history from one week to all-time, with daily volume.
PPTA Stock Price History
- Close (Oct 29, 2026)
- $18.06
- Return since Oct 28, 2025
- -28.84%
- High (period)
- $37.22
- Low (period)
- $16.44
- 50-day moving average
- $21.96
- 200-day moving average
- $25.58
| Month | Close |
|---|---|
| Oct 2026 | $18.06 |
| Sep 2026 | $21.57 |
| Aug 2026 | $24.94 |
| Jul 2026 | $18.41 |
| Jun 2026 | $20.76 |
| May 2026 | $27.07 |
| Apr 2026 | $27.61 |
| Mar 2026 | $28.12 |
| Feb 2026 | $36.86 |
| Jan 2026 | $26.62 |
| Dec 2025 | $24.21 |
| Nov 2025 | $25.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPTA | $18.06 | -2.6% | 794.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |