PPTA Option Chain
Perpetua Resources Corp.
$20.64
+$0.53(+2.64%)
41
Overall
60
Value
20
Tech
44
Quality
Market Cap
$2.51B
Volume
776.19K
52W Range
$16.44 - $37.37
Target Price
$37.17
Perpetua Resources Corp. (PPTA) Options Chain Summary
PPTA option chain: Perpetua Resources Corp. has 10 listed option expirations and 230 contracts. In the latest session, traders exchanged 919 calls and 371 puts, a put/call volume ratio of 0.40. Open interest stands at 46,311 calls and 16,742 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 12% above the last close of $20.09.
- Expirations
- 10
- Contracts
- 230
- Call volume
- 919
- Put volume
- 371
- Put/call ratio (volume)
- 0.40
- Call open interest
- 46,311
- Put open interest
- 16,742
- Put/call ratio (OI)
- 0.36
PPTA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16 | 2 | 6,248 | 2,609 | 0.42 | $22.50 |
| Nov 20, 2026 | 76 | 179 | 8,630 | 1,972 | 0.23 | $20.00 |
| Dec 18, 2026 | 30 | 2 | 2,078 | 1,598 | 0.77 | $20.00 |
| Jan 15, 2027 | 794 | 188 | 21,175 | 7,989 | 0.38 | $20.00 |
| Mar 19, 2027 | 0 | 0 | 675 | 1,283 | 1.90 | $25.00 |
| May 21, 2027 | 0 | 0 | 158 | 88 | 0.56 | $22.50 |
| Aug 20, 2027 | 1 | 0 | 117 | 21 | 0.18 | $20.00 |
| Nov 19, 2027 | 0 | 0 | 29 | 79 | 2.72 | $25.00 |
| Jan 21, 2028 | 2 | 0 | 7,017 | 1,079 | 0.15 | $20.00 |
| Jan 19, 2029 | 0 | 0 | 184 | 24 | 0.13 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPTA | $20.64 | +2.6% | 776.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Perpetua Resources Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW