PPTA Option Chain
PPTA
$16.35
-$1.71(-9.50%)
49
Overall
60
Value
45
Tech
44
Quality
Market Cap
$2.15B
Volume
818.27K
52W Range
-- - --
Target Price
$37.17
PPTA (PPTA) Options Chain Summary
PPTA option chain: PPTA has 10 listed option expirations and 338 contracts. In the latest session, traders exchanged 552 calls and 48 puts, a put/call volume ratio of 0.09. Open interest stands at 60,023 calls and 15,886 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 11% above the last close of $18.02.
- Expirations
- 10
- Contracts
- 338
- Call volume
- 552
- Put volume
- 48
- Put/call ratio (volume)
- 0.09
- Call open interest
- 60,023
- Put open interest
- 15,886
- Put/call ratio (OI)
- 0.26
PPTA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 148 | 44 | 10,882 | 4,276 | 0.39 | $20.00 |
| Dec 18, 2026 | 178 | 4 | 13,960 | 2,052 | 0.15 | $20.00 |
| Jan 15, 2027 | 204 | 0 | 26,534 | 6,756 | 0.25 | $20.00 |
| Mar 19, 2027 | 1 | 0 | 735 | 1,374 | 1.87 | $25.00 |
| May 21, 2027 | 0 | 0 | 157 | 138 | 0.88 | $22.50 |
| Jun 17, 2027 | 0 | 0 | 29 | 0 | 0.00 | $2.50 |
| Aug 20, 2027 | 0 | 0 | 83 | 56 | 0.67 | $20.00 |
| Nov 19, 2027 | 0 | 0 | 49 | 80 | 1.63 | $25.00 |
| Jan 21, 2028 | 21 | 0 | 7,387 | 1,050 | 0.14 | $20.00 |
| Jan 19, 2029 | 0 | 0 | 207 | 104 | 0.50 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPTA | $16.35 | -9.5% | 818.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |