PRDO Stock Chart
Perdoceo Education Corporation
$33.88
+$0.15(+0.44%)
81
Overall
100
Value
81
Tech
63
Quality
Market Cap
$2.11B
Volume
31.02K
52W Range
$26.66 - $38.50
Target Price
$44.00
PRDO stock chart: Perdoceo Education Corporation's price history from one week to all-time, with daily volume. The 52-week range is $26.66 to $38.50.
PRDO Stock Price History
- Close (Oct 16, 2026)
- $33.73
- Return since Oct 15, 2025
- -3.88%
- High (period)
- $37.95
- Low (period)
- $27.41
- 50-day moving average
- $32.56
- 200-day moving average
- $33.30
| Month | Close |
|---|---|
| Oct 2026 | $33.73 |
| Sep 2026 | $30.94 |
| Aug 2026 | $33.24 |
| Jul 2026 | $31.81 |
| Jun 2026 | $32.00 |
| May 2026 | $32.38 |
| Apr 2026 | $33.94 |
| Mar 2026 | $37.21 |
| Feb 2026 | $33.35 |
| Jan 2026 | $32.03 |
| Dec 2025 | $29.33 |
| Nov 2025 | $27.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRDO | $33.88 | +0.4% | 31.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Perdoceo Education Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW