LOPE Stock Chart
Grand Canyon Education, Inc.
$117.69
-$4.56(-3.73%)
53
Overall
65
Value
36
Tech
60
Quality
Market Cap
$3.00B
Volume
712.16K
52W Range
$115.00 - $182.16
Target Price
$194.00
LOPE stock chart: Grand Canyon Education, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $115.00 to $182.16.
LOPE Stock Price History
- Close (Nov 6, 2026)
- $117.69
- Return since Nov 5, 2025
- -33.99%
- High (period)
- $180.48
- Low (period)
- $117.69
- 50-day moving average
- $152.74
- 200-day moving average
- $156.45
| Month | Close |
|---|---|
| Nov 2026 | $117.69 |
| Oct 2026 | $147.88 |
| Sep 2026 | $151.59 |
| Aug 2026 | $148.13 |
| Jul 2026 | $145.34 |
| Jun 2026 | $143.11 |
| May 2026 | $149.85 |
| Apr 2026 | $169.07 |
| Mar 2026 | $170.03 |
| Feb 2026 | $159.07 |
| Jan 2026 | $173.84 |
| Dec 2025 | $166.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOPE | $117.69 | -3.7% | 712.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grand Canyon Education, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW