PROP Stock Chart
Prairie Operating Co.
$0.35
-$0.01(-2.34%)
42
Overall
60
Value
30
Tech
36
Quality
Market Cap
$40.49M
Volume
534.51K
52W Range
$0.37 - $2.55
Target Price
$2.13
PROP stock chart: Prairie Operating Co.'s price history from one week to all-time, with daily volume. The 52-week range is $0.37 to $2.55.
PROP Stock Price History
- Close (Oct 15, 2026)
- $0.36
- Return since Oct 14, 2025
- -81.01%
- High (period)
- $2.50
- Low (period)
- $0.36
- 50-day moving average
- $0.51
- 200-day moving average
- $1.12
| Month | Close |
|---|---|
| Oct 2026 | $0.36 |
| Sep 2026 | $0.41 |
| Aug 2026 | $0.51 |
| Jul 2026 | $0.71 |
| Jun 2026 | $0.72 |
| May 2026 | $0.89 |
| Apr 2026 | $1.20 |
| Mar 2026 | $2.03 |
| Feb 2026 | $1.77 |
| Jan 2026 | $1.83 |
| Dec 2025 | $1.69 |
| Nov 2025 | $1.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PROP | $0.35 | -2.3% | 534.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |