PROP Option Chain
Prairie Operating Co.
$0.39
-$0.02(-4.32%)
41
Overall
60
Value
27
Tech
36
Quality
Market Cap
$43.92M
Volume
1.07M
52W Range
$0.32 - $2.55
Target Price
$1.88
Prairie Operating Co. (PROP) Options Chain Summary
PROP option chain: Prairie Operating Co. has 6 listed option expirations and 84 contracts. In the latest session, traders exchanged 61 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 52,990 calls and 2,759 puts. Max pain for the nearest expiration, Nov 20, 2026, is $0.50, 28.2% above the last close of $0.39.
- Expirations
- 6
- Contracts
- 84
- Call volume
- 61
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 52,990
- Put open interest
- 2,759
- Put/call ratio (OI)
- 0.05
PROP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 556 | 78 | 0.14 | $0.50 |
| Dec 18, 2026 | 36 | 0 | 17,199 | 627 | 0.04 | $0.50 |
| Jan 15, 2027 | 0 | 0 | 24,408 | 1,159 | 0.05 | $1.00 |
| Mar 19, 2027 | 0 | 0 | 950 | 132 | 0.14 | $0.50 |
| Jun 17, 2027 | 0 | 0 | 50 | 7 | 0.14 | $0.50 |
| Jan 21, 2028 | 25 | 0 | 9,827 | 756 | 0.08 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PROP | $0.39 | -4.3% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |