PTGX Stock Chart
Protagonist Therapeutics, Inc.
$132.04
-$3.22(-2.38%)
50
Overall
40
Value
50
Tech
60
Quality
Market Cap
$8.62B
Volume
972.95K
52W Range
$77.00 - $160.81
Target Price
$176.88
PTGX stock chart: Protagonist Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $77.00 to $160.81.
PTGX Stock Price History
- Close (Nov 6, 2026)
- $132.04
- Return since Nov 6, 2025
- +65.51%
- High (period)
- $158.62
- Low (period)
- $79.54
- 50-day moving average
- $141.28
- 200-day moving average
- $118.22
| Month | Close |
|---|---|
| Nov 2026 | $132.04 |
| Oct 2026 | $144.85 |
| Sep 2026 | $140.89 |
| Aug 2026 | $147.75 |
| Jul 2026 | $136.64 |
| Jun 2026 | $122.58 |
| May 2026 | $99.56 |
| Apr 2026 | $98.97 |
| Mar 2026 | $105.40 |
| Feb 2026 | $92.08 |
| Jan 2026 | $81.80 |
| Dec 2025 | $87.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTGX | $132.04 | -2.4% | 972.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Protagonist Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW