Protagonist Therapeutics Inc. logo

Protagonist Therapeutics Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

8.46
 
USD
  
0.60
  
(7.63%)
Optionable: Yes  Market Cap: 412 M  90-day average vol: 1,449,531

Previous close: 7.86  Open: 7.75  Bid: 8.4  Ask: 8.4
52 week range    
6.91   
   50.54
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Wednesday 6th July 2022
49
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
50
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.613

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.9402-9.591-2.6130.059Declining Trend8.948.94

SymbolDateCloseSignalTrendVolume
PTGXForward 208.46Declining Trend-0.0161622494
PTGXForward 198.46Declining Trend-0.021622494
PTGXForward 188.46Declining Trend-0.031622494
PTGXForward 178.46Declining Trend-1.8861622494
PTGXForward 168.46Declining Trend-1.891622494
PTGXForward 158.46Declining Trend-1.8831622494
PTGXForward 148.46Declining Trend-1.8351622494
PTGXForward 138.46Declining Trend-1.8641622494
PTGXForward 128.46Declining Trend-1.8561622494
PTGXForward 118.46Declining Trend-1.8791622494
PTGXForward 108.46Declining Trend-2.5361622494
PTGXForward 98.46Declining Trend-2.4871622494
PTGXForward 88.46Declining Trend-2.6071622494
PTGXForward 78.46Declining Trend-2.6211622494
PTGXForward 68.46Declining Trend-2.6261622494
PTGXForward 58.46Declining Trend-2.641622494
PTGXForward 48.46Declining Trend-2.6081622494
PTGXForward 38.46Declining Trend-2.6241622494
PTGXForward 28.46Declining Trend-2.6171622494
PTGXForward 18.46Declining Trend-2.6081622494
PTGX2022-07-058.46Declining Trend-2.6131622494
PTGX2022-07-017.86Declining Trend-2.7281115610
PTGX2022-06-307.91Declining Trend-2.726952488
PTGX2022-06-298.07Declining Trend-4.5692170598
PTGX2022-06-288.45Declining Trend-4.494818411
PTGX2022-06-279.12Declining Trend-4.46716309
PTGX2022-06-249.08Declining Trend-4.4232056836
PTGX2022-06-239.3Declining Trend-4.391108215
PTGX2022-06-228.28Declining Trend-4.523929875
PTGX2022-06-218.19Declining Trend-4.5571107908
PTGX2022-06-177.86Declining Trend-5.2425310469
PTGX2022-06-167.4Declining Trend-5.431190336
PTGX2022-06-157.48Declining Trend-5.534919040
PTGX2022-06-147.34Declining Trend-5.5711283996
PTGX2022-06-137.06Declining Trend-5.621373689
PTGX2022-06-107.33Declining Trend-5.5851386959
PTGX2022-06-097.89Declining Trend-5.4751472558
PTGX2022-06-088.98Declining Trend-5.324651073
PTGX2022-06-079.21Declining Trend-5.305816241
PTGX2022-06-068.88Declining Trend-5.322696657
PTGX2022-06-039.2Declining Trend-5.298742293
PTGX2022-06-028.99Declining Trend-5.326592050
PTGX2022-06-018.53Declining Trend-5.305913339
PTGX2022-05-318.76Declining Trend-7.1721194824
PTGX2022-05-278.9Declining Trend-7.161713764
PTGX2022-05-268.31Declining Trend-7.186861743
PTGX2022-05-257.86Declining Trend-7.261951431
PTGX2022-05-247.7Declining Trend-7.293921505
PTGX2022-05-237.83Declining Trend-7.3121138235
PTGX2022-05-207.92Declining Trend-7.3571171624
PTGX2022-05-197.77Declining Trend-8.0391220016
PTGX2022-05-187.85Declining Trend-7.8571652571
PTGX2022-05-178.61Declining Trend-7.8211748685
PTGX2022-05-168.59Declining Trend-7.8391645551
PTGX2022-05-138.81Declining Trend-7.8422604683
PTGX2022-05-128.34Declining Trend-7.9531426213
PTGX2022-05-118.0Declining Trend-7.9732516644
PTGX2022-05-109.16Declining Trend-7.701921534
PTGX2022-05-098.82Declining Trend-7.7341230938
PTGX2022-05-069.1Declining Trend-7.6891017373
PTGX2022-05-059.8Declining Trend-7.641334315
PTGX2022-05-049.82Declining Trend-7.651804248
PTGX2022-05-039.83Declining Trend-7.591339414
PTGX2022-05-029.68Declining Trend-9.4641577253
PTGX2022-04-299.09Declining Trend-9.5912127737
PTGX2022-04-289.08Declining Trend-9.5861942917
PTGX2022-04-279.39Declining Trend-9.5633206635
PTGX2022-04-269.41Declining Trend-9.5568015644
PTGX2022-04-2518.8Declining Trend-2.1281463674
PTGX2022-04-2218.91Declining Trend-2.2844362
PTGX2022-04-2119.18Declining Trend-2.878789067
PTGX2022-04-2019.76Declining Trend-2.701546972
PTGX2022-04-1919.35Declining Trend-2.71948446
PTGX2022-04-1819.19Declining Trend-2.7561201458
PTGX2022-04-1419.95Declining Trend-2.6894877336
PTGX2022-04-1325.52Rising Trend0.0591153909
PTGX2022-04-1223.56Declining Trend-0.144576759
PTGX2022-04-1124.06Declining Trend-0.129622474
PTGX2022-04-0825.17Declining Trend-0.068606518
PTGX2022-04-0725.42Declining Trend-0.087441871
PTGX2022-04-0624.5Declining Trend-0.132544779
PTGX2022-04-0524.24Declining Trend-0.1251219430
PTGX2022-04-0424.91Rising Trend0.018583499
PTGX2022-04-0124.18Rising Trend0.001840550
PTGX2022-03-3123.68Declining Trend-0.068315784
PTGX2022-03-3023.92Declining Trend-0.049461216
PTGX2022-03-2925.1Declining Trend-0.022776375
PTGX2022-03-2824.82Declining Trend-0.024472469
PTGX2022-03-2524.96Declining Trend-0.117465866
PTGX2022-03-2425.17Declining Trend-0.1661241454
PTGX2022-03-2326.11Declining Trend-0.052680531
PTGX2022-03-2226.54Rising Trend0.116514125
PTGX2022-03-2125.26Rising Trend0.038585348
PTGX2022-03-1827.18Rising Trend0.151285619
PTGX2022-03-1727.26Rising Trend0.1458434
PTGX2022-03-1626.49Rising Trend0.09413220
PTGX2022-03-1525.82Rising Trend0.077289915
PTGX2022-03-1424.89Rising Trend0.043707149
PTGX2022-03-1125.51Rising Trend0.071360999
PTGX2022-03-1026.24Rising Trend0.062508631
PTGX2022-03-0925.41Rising Trend0.021749901
PTGX2022-03-0824.01Declining Trend-0.054993296
PTGX2022-03-0723.85Rising Trend0.01590504
PTGX2022-03-0424.31Rising Trend0.015396114
PTGX2022-03-0326.25Rising Trend0.079922778
PTGX2022-03-0226.58Rising Trend0.143755775
PTGX2022-03-0126.25Rising Trend0.088829363
PTGX2022-02-2824.28Declining Trend-0.072362252
PTGX2022-02-2524.49Declining Trend-0.13539479
PTGX2022-02-2424.25Declining Trend-0.2082113170
PTGX2022-02-2323.34Declining Trend-0.436576031
PTGX2022-02-2224.4Declining Trend-0.243662729
PTGX2022-02-1824.85Declining Trend-0.234468278
PTGX2022-02-1725.47Declining Trend-0.176670368
PTGX2022-02-1626.7Declining Trend-0.163500013
PTGX2022-02-1528.73Declining Trend-0.0362838387
PTGX2022-02-1427.36Declining Trend-0.4341346379
PTGX2022-02-1127.85Declining Trend-0.365597850
PTGX2022-02-1027.45Declining Trend-0.386841834
PTGX2022-02-0928.41Declining Trend-0.297695758
PTGX2022-02-0827.92Declining Trend-0.324503880
PTGX2022-02-0728.0Declining Trend-0.277447080
PTGX2022-02-0428.24Declining Trend-0.217598125
PTGX2022-02-0328.95Declining Trend-0.207346062
PTGX2022-02-0229.41Declining Trend-0.182622377
PTGX2022-02-0130.25Declining Trend-0.16368916
PTGX2022-01-3129.29Declining Trend-0.201538023
PTGX2022-01-2828.15Declining Trend-0.258704862
PTGX2022-01-2726.38Declining Trend-0.437603870
PTGX2022-01-2628.42Declining Trend-0.346634977
PTGX2022-01-2528.8Declining Trend-0.333884675
PTGX2022-01-2428.97Declining Trend-0.2621510844
PTGX2022-01-2129.33Declining Trend-0.2051086257
PTGX2022-01-2031.81Rising Trend0.082673064
PTGX2022-01-1934.27Rising Trend0.176689327
PTGX2022-01-1834.59Rising Trend0.211854758
PTGX2022-01-1435.96Rising Trend0.2991008535
PTGX2022-01-1334.75Rising Trend0.185535212
PTGX2022-01-1235.39Declining Trend-0.199404835
PTGX2022-01-1134.82Rising Trend19.343369324
PTGX2022-01-1034.53Rising Trend19.354739615
PTGX2022-01-0734.86Rising Trend19.416620847
PTGX2022-01-0634.54Rising Trend19.425538226
PTGX2022-01-0534.6Rising Trend19.369587327
PTGX2022-01-0436.08Rising Trend19.491946420
PTGX2022-01-0335.32Rising Trend19.399717582
PTGX2021-12-3134.2Rising Trend19.32532729
PTGX2021-12-3034.25Rising Trend19.323549431
PTGX2021-12-2934.38Rising Trend19.312386988
PTGX2021-12-2834.01Rising Trend19.324435320
PTGX2021-12-2734.19Rising Trend19.37397395
PTGX2021-12-2334.25Rising Trend19.645601596
PTGX2021-12-2232.63Rising Trend19.53282159
PTGX2021-12-2132.24Rising Trend20.026374574
PTGX2021-12-2031.68Rising Trend18.403586932
PTGX2021-12-1730.36Rising Trend9.3991799046
PTGX2021-12-1628.94Rising Trend9.118805270
PTGX2021-12-1530.54Rising Trend9.261673777
PTGX2021-12-1429.75Rising Trend8.787732281
PTGX2021-12-1331.94Rising Trend28.5371114558
PTGX2021-12-1031.81Rising Trend28.519307177
PTGX2021-12-0932.38Rising Trend28.55326405
PTGX2021-12-0834.04Rising Trend28.614468858
PTGX2021-12-0733.82Rising Trend28.544387690
PTGX2021-12-0632.81Rising Trend28.533282325
PTGX2021-12-0332.27Rising Trend28.499476807
PTGX2021-12-0232.69Rising Trend28.53556269
PTGX2021-12-0130.93Rising Trend28.422738163
PTGX2021-11-3033.62Rising Trend28.593414495
PTGX2021-11-2932.57Rising Trend28.577398261
PTGX2021-11-2633.26Rising Trend28.611271454
PTGX2021-11-2434.71Rising Trend28.856288801
PTGX2021-11-2334.69Rising Trend28.871419613
PTGX2021-11-2234.15Rising Trend29.346360671
PTGX2021-11-1935.03Rising Trend27.823696800
PTGX2021-11-1836.41Rising Trend18.997652942
PTGX2021-11-1736.42Rising Trend18.966339798
PTGX2021-11-1636.71Rising Trend19.005760170
PTGX2021-11-1535.74Rising Trend18.509450306
PTGX2021-11-1237.1Rising Trend38.145533715
PTGX2021-11-1136.25Rising Trend38.096397921
PTGX2021-11-1036.1Rising Trend38.096973266
PTGX2021-11-0935.51Rising Trend38.031554524
PTGX2021-11-0834.64Rising Trend37.981086355
PTGX2021-11-0533.74Rising Trend37.898526745
PTGX2021-11-0433.86Rising Trend37.883783244
PTGX2021-11-0332.93Rising Trend37.828614552
PTGX2021-11-0232.25Rising Trend37.778662433
PTGX2021-11-0132.96Rising Trend37.79556734
PTGX2021-10-2931.16Rising Trend37.755505648
PTGX2021-10-2832.37Rising Trend37.848662631
PTGX2021-10-2731.86Rising Trend38.037472499
PTGX2021-10-2632.42Rising Trend38.066370707
PTGX2021-10-2531.95Rising Trend38.525515008
PTGX2021-10-2230.96Rising Trend36.936528706
PTGX2021-10-2131.05Rising Trend27.995815999
PTGX2021-10-2029.99Rising Trend27.869803694
PTGX2021-10-1929.69Rising Trend27.878494465
PTGX2021-10-1830.12Rising Trend27.4721000360
PTGX2021-10-1530.97Rising Trend47.117887407
PTGX2021-10-1431.19Rising Trend47.1311354039
PTGX2021-10-1331.8Rising Trend47.1871262238
PTGX2021-10-1231.72Rising Trend47.1584749597
PTGX2021-10-1135.36Rising Trend48.89645683595
PTGX2021-10-0818.24Declining Trend-29.317383573
PTGX2021-10-0718.11Declining Trend-29.326381624
PTGX2021-10-0617.63Declining Trend-29.335577286
PTGX2021-10-0517.99Declining Trend-29.323638053
PTGX2021-10-0417.75Declining Trend-29.382801955
PTGX2021-10-0117.95Declining Trend-29.283571071
PTGX2021-09-3017.72Declining Trend-29.245972613
PTGX2021-09-2917.57Declining Trend-29.0561045483
PTGX2021-09-2818.23Declining Trend-28.991331644
PTGX2021-09-2719.16Declining Trend-28.3631892267
PTGX2021-09-2418.81Declining Trend-29.9492157645
PTGX2021-09-2318.0Declining Trend-39.0662955581
PTGX2021-09-2215.47Declining Trend-39.8332934807
PTGX2021-09-2115.31Declining Trend-39.8378137833
PTGX2021-09-2012.95Declining Trend-41.77313324804
PTGX2021-09-1717.53Declining Trend-35.64112498981
PTGX2021-09-1646.13Rising Trend0.317163794
PTGX2021-09-1546.47Rising Trend0.261293539
PTGX2021-09-1445.06Rising Trend0.22309121
PTGX2021-09-1345.39Rising Trend0.361293274
PTGX2021-09-1045.08Rising Trend0.335365962
PTGX2021-09-0945.82Rising Trend0.328320083
PTGX2021-09-0846.37Rising Trend0.37342689
PTGX2021-09-0748.63Rising Trend0.465342659
PTGX2021-09-0348.88Rising Trend0.461214778
PTGX2021-09-0249.62Rising Trend0.545265754
PTGX2021-09-0149.69Rising Trend0.556297754
PTGX2021-08-3148.5Rising Trend0.529318510
PTGX2021-08-3046.76Rising Trend0.458232466
PTGX2021-08-2747.87Rising Trend0.514311889
PTGX2021-08-2647.15Rising Trend0.498247607
PTGX2021-08-2549.07Rising Trend0.536155052
PTGX2021-08-2449.67Rising Trend0.549216489
PTGX2021-08-2349.59Rising Trend0.589400307
PTGX2021-08-2049.22Rising Trend0.568315920
PTGX2021-08-1948.23Rising Trend0.563219114
PTGX2021-08-1846.66Rising Trend0.761279033
PTGX2021-08-1748.28Rising Trend0.748182618
PTGX2021-08-1647.85Rising Trend0.768148418
PTGX2021-08-1347.69Rising Trend0.897223066
PTGX2021-08-1248.61Rising Trend0.904250956
PTGX2021-08-1148.0Rising Trend0.86306811
PTGX2021-08-1049.6Rising Trend0.921498255
PTGX2021-08-0949.07Rising Trend0.928290368
PTGX2021-08-0648.11Rising Trend0.888478683
PTGX2021-08-0548.19Rising Trend0.953440799
PTGX2021-08-0448.98Rising Trend1.01451703
PTGX2021-08-0349.26Rising Trend1.035389364
PTGX2021-08-0249.08Rising Trend1.008245726
PTGX2021-07-3049.43Rising Trend1.045516980
PTGX2021-07-2947.12Rising Trend0.925362597
PTGX2021-07-2846.99Rising Trend0.901462829
PTGX2021-07-2745.51Rising Trend0.853498704
PTGX2021-07-2646.8Rising Trend0.956399297
PTGX2021-07-2347.02Rising Trend0.971336157
PTGX2021-07-2246.82Rising Trend1.004466865
PTGX2021-07-2147.96Rising Trend1.289506694
PTGX2021-07-2048.4Rising Trend1.262423868
PTGX2021-07-1946.72Rising Trend1.212317887
PTGX2021-07-1645.82Rising Trend1.312251397
PTGX2021-07-1544.26Rising Trend1.262226605
PTGX2021-07-1444.87Rising Trend1.25451940
PTGX2021-07-1346.12Rising Trend1.318218164
PTGX2021-07-1246.32Rising Trend1.352173558
PTGX2021-07-0946.19Rising Trend1.343293275
PTGX2021-07-0845.42Rising Trend1.351313435
PTGX2021-07-0745.17Rising Trend1.359352270
PTGX2021-07-0645.12Rising Trend1.353233335
PTGX2021-07-0246.36Rising Trend1.382352771
PTGX2021-07-0146.8Rising Trend1.433635698
PTGX2021-06-3044.88Rising Trend1.309939879
PTGX2021-06-2944.1Rising Trend1.216246271
PTGX2021-06-2843.87Rising Trend1.227238592
PTGX2021-06-2543.61Rising Trend1.2481167597
PTGX2021-06-2442.88Rising Trend1.153373011
PTGX2021-06-2343.27Rising Trend1.177286398
PTGX2021-06-2243.4Rising Trend1.416446947
PTGX2021-06-2143.44Rising Trend1.43502995
PTGX2021-06-1842.47Rising Trend1.3951229280
PTGX2021-06-1743.14Rising Trend1.61629475
PTGX2021-06-1641.71Rising Trend1.52438014
PTGX2021-06-1538.15Rising Trend0.604416037
PTGX2021-06-1441.11Rising Trend0.737384138
PTGX2021-06-1139.64Rising Trend0.739864395
PTGX2021-06-1033.84Rising Trend0.233463556
PTGX2021-06-0935.33Rising Trend0.305508009
PTGX2021-06-0837.44Rising Trend0.415383518
PTGX2021-06-0735.52Rising Trend0.347526698
PTGX2021-06-0434.81Rising Trend0.291205600
PTGX2021-06-0334.85Rising Trend0.307191163
PTGX2021-06-0234.49Rising Trend0.347249966
PTGX2021-06-0134.14Rising Trend0.361343333
PTGX2021-05-2835.11Rising Trend0.407319875
PTGX2021-05-2735.23Rising Trend0.417896179
PTGX2021-05-2634.91Rising Trend0.398220060
PTGX2021-05-2534.84Rising Trend0.383321555
PTGX2021-05-2435.31Rising Trend0.416807763
PTGX2021-05-2134.28Rising Trend0.376291024
PTGX2021-05-2032.92Rising Trend0.341180223
PTGX2021-05-1931.47Rising Trend0.307237066
PTGX2021-05-1831.59Rising Trend0.316401374
PTGX2021-05-1730.07Rising Trend0.263141130
PTGX2021-05-1430.47Rising Trend0.264239212
PTGX2021-05-1329.0Rising Trend0.271229538
PTGX2021-05-1229.29Rising Trend0.285222373
PTGX2021-05-1129.51Rising Trend0.305168671
PTGX2021-05-1028.29Rising Trend0.294167649
PTGX2021-05-0729.18Rising Trend0.3221013952
PTGX2021-05-0628.02Rising Trend0.185222056
PTGX2021-05-0529.1Rising Trend0.229202855
PTGX2021-05-0429.35Rising Trend0.281284483
PTGX2021-05-0329.21Rising Trend0.299230737
PTGX2021-04-3028.94Rising Trend0.288167494
PTGX2021-04-2929.99Rising Trend0.277298398
PTGX2021-04-2829.61Rising Trend0.265228119
PTGX2021-04-2729.52Rising Trend0.257274017
PTGX2021-04-2629.64Rising Trend0.254368255
PTGX2021-04-2329.07Rising Trend0.268215506
PTGX2021-04-2229.35Rising Trend0.267378631
PTGX2021-04-2127.91Rising Trend0.212244685
PTGX2021-04-2026.62Rising Trend0.217223770
PTGX2021-04-1926.1Rising Trend0.222293205
PTGX2021-04-1626.55Rising Trend0.236212728
PTGX2021-04-1526.63Rising Trend0.256264287
PTGX2021-04-1425.99Rising Trend0.252227119
PTGX2021-04-1325.57Rising Trend0.254369589
PTGX2021-04-1226.22Rising Trend0.302430583
PTGX2021-04-0926.58Rising Trend0.343437869
PTGX2021-04-0826.7Rising Trend0.323148814
PTGX2021-04-0725.87Rising Trend0.321248668
PTGX2021-04-0625.87Rising Trend0.372262925
PTGX2021-04-0526.84Rising Trend0.364279511
PTGX2021-04-0126.71Rising Trend0.325209600
PTGX2021-03-3125.9Rising Trend0.271302263
PTGX2021-03-3025.31Rising Trend0.238163860
PTGX2021-03-2925.22Rising Trend0.204285899
PTGX2021-03-2627.21Rising Trend0.279259637
PTGX2021-03-2528.52Rising Trend0.379242885
PTGX2021-03-2427.44Rising Trend0.369251335
PTGX2021-03-2328.89Rising Trend0.39373181
PTGX2021-03-2231.09Rising Trend0.555159501
PTGX2021-03-1931.15Rising Trend0.5621103052
PTGX2021-03-1829.41Rising Trend0.363217451
PTGX2021-03-1730.99Rising Trend0.415240506
PTGX2021-03-1630.25Rising Trend0.383245581
PTGX2021-03-1530.83Rising Trend0.4182029
PTGX2021-03-1231.0Rising Trend0.442299047
PTGX2021-03-1131.05Rising Trend0.473677299
PTGX2021-03-1029.83Rising Trend0.369281844
PTGX2021-03-0930.0Rising Trend0.375271651
PTGX2021-03-0829.65Rising Trend0.409463533
PTGX2021-03-0529.12Rising Trend0.356436397
PTGX2021-03-0428.11Rising Trend0.29547928
PTGX2021-03-0329.35Rising Trend0.319568454
PTGX2021-03-0229.35Rising Trend0.316712000
PTGX2021-03-0126.75Rising Trend0.121518698
PTGX2021-02-2623.57Declining Trend-0.025434200
PTGX2021-02-2523.99Rising Trend0.014267492
PTGX2021-02-2425.31Rising Trend0.07189054
PTGX2021-02-2325.71Rising Trend0.068443942
PTGX2021-02-2225.69Rising Trend0.153261093
PTGX2021-02-1925.63Rising Trend0.155228309
PTGX2021-02-1825.75Rising Trend0.149638991
PTGX2021-02-1725.45Rising Trend0.129385421
PTGX2021-02-1627.02Rising Trend0.176392592
PTGX2021-02-1226.14Rising Trend0.15376966
PTGX2021-02-1125.09Rising Trend0.144306547
PTGX2021-02-1024.59Rising Trend0.136278343
PTGX2021-02-0925.56Rising Trend0.172466726
PTGX2021-02-0824.64Rising Trend0.143261212
PTGX2021-02-0522.38Rising Trend0.085362295
PTGX2021-02-0421.44Declining Trend-0.015169911
PTGX2021-02-0321.58Declining Trend-0.026208465
PTGX2021-02-0221.95Declining Trend-0.049411131
PTGX2021-02-0120.73Declining Trend-0.108364243
PTGX2021-01-2920.71Declining Trend-0.114306288
PTGX2021-01-2821.26Declining Trend-0.081198284
PTGX2021-01-2720.66Declining Trend-0.074405735
PTGX2021-01-2623.09Rising Trend0.045272696
PTGX2021-01-2523.63Rising Trend0.058197837
PTGX2021-01-2222.36Rising Trend0.11317759
PTGX2021-01-2123.54Rising Trend0.139357026
PTGX2021-01-2024.56Rising Trend0.163429437
PTGX2021-01-1924.82Rising Trend0.178559900
PTGX2021-01-1524.37Rising Trend0.126758763
PTGX2021-01-1422.85Rising Trend0.003365330
PTGX2021-01-1321.33Declining Trend-0.007343361
PTGX2021-01-1221.21Declining Trend-0.003416820
PTGX2021-01-1120.62Declining Trend-0.021250262
PTGX2021-01-0820.65Declining Trend-0.011413531
PTGX2021-01-0721.16Rising Trend0.01417567
PTGX2021-01-0619.69Declining Trend-0.109840350
PTGX2021-01-0519.02Declining Trend-0.184744921
PTGX2021-01-0419.6Declining Trend-0.129462886
PTGX2020-12-3120.16Declining Trend-0.115922536
PTGX2020-12-3019.99Declining Trend-0.141621422
Financials

PTGX Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues00020 M31 M23100029 M27 M
Cost of sales-258000-239000-434000-1 M-733000-2 M-3 M-5 M
Gross operating profit00020 M31 M23100029 M27 M
Selling Gen & administrative expense2 M3 M7 M12 M14 M16 M19 M27 M
Research & development expense7 M12 M26 M46 M59 M65 M75 M126 M
Operating income-9 M-15 M-33 M-38 M-42 M-81 M-65 M-126 M
floaterest income00000000
floaterest expense00000000
Other income net-2 M-83000-5 M-8000-20000-1000-631000-149000
Pre-tax Income (EBT)-11 M-15 M-37 M-37 M-40 M-78 M-65 M-126 M
Income taxes0000-799000-6910001 M0
Net income from total operations-11 M-15 M-37 M-37 M-39 M-77 M-66 M-126 M
Minority floaterest00000000
Total net income-11 M-15 M-37 M-37 M-39 M-77 M-66 M-126 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-11 M-15 M-37 M-37 M-39 M-77 M-66 M-126 M
Depreciation2580002390004340001 M7330002 M3 M5 M
Amortization00000000
Operating income before depreciation (EBITDA)-9 M-15 M-32 M-37 M-39 M-75 M-62 M-123 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total-1.91-3.57-5.8-2.09-1.74-2.98-1.92-2.71
Diluted EPS total-1.91-3.57-5.8-2.09-1.74-2.98-1.92-2.71
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!