PTON Stock Chart
Peloton Interactive, Inc.
$5.22
-$0.11(-2.06%)
55
Overall
45
Value
72
Tech
50
Quality
Market Cap
$2.29B
Volume
9.42M
52W Range
$3.65 - $8.19
Target Price
$8.16
PTON stock chart: Peloton Interactive, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.65 to $8.19.
PTON Stock Price History
- Close (Oct 16, 2026)
- $5.22
- Return since Oct 15, 2025
- -31.50%
- High (period)
- $7.86
- Low (period)
- $3.71
- 50-day moving average
- $5.17
- 200-day moving average
- $5.28
| Month | Close |
|---|---|
| Oct 2026 | $5.22 |
| Sep 2026 | $4.99 |
| Aug 2026 | $5.36 |
| Jul 2026 | $6.39 |
| Jun 2026 | $5.91 |
| May 2026 | $6.40 |
| Apr 2026 | $5.45 |
| Mar 2026 | $4.29 |
| Feb 2026 | $4.02 |
| Jan 2026 | $5.59 |
| Dec 2025 | $6.16 |
| Nov 2025 | $6.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTON | $5.22 | -2.1% | 9.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Peloton Interactive, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW