PTON Stock Chart
Peloton Interactive, Inc.
$5.61
-$0.05(-0.88%)
62
Overall
45
Value
91
Tech
50
Quality
Market Cap
$2.50B
Volume
13.15M
52W Range
$3.65 - $7.92
Target Price
$7.97
PTON stock chart: Peloton Interactive, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.65 to $7.92.
PTON Stock Price History
- Close (Nov 6, 2026)
- $5.61
- Return since Nov 10, 2025
- -24.60%
- High (period)
- $7.48
- Low (period)
- $3.71
- 50-day moving average
- $5.15
- 200-day moving average
- $5.20
| Month | Close |
|---|---|
| Nov 2026 | $5.61 |
| Oct 2026 | $5.12 |
| Sep 2026 | $4.99 |
| Aug 2026 | $5.36 |
| Jul 2026 | $6.39 |
| Jun 2026 | $5.91 |
| May 2026 | $6.40 |
| Apr 2026 | $5.45 |
| Mar 2026 | $4.29 |
| Feb 2026 | $4.02 |
| Jan 2026 | $5.59 |
| Dec 2025 | $6.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTON | $5.61 | -0.9% | 13.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Peloton Interactive, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW