PTON Option Chain
Peloton Interactive, Inc.
$5.80
-$0.01(-0.26%)
62
Overall
45
Value
91
Tech
50
Quality
Market Cap
$2.58B
Volume
3.62M
52W Range
$3.65 - $7.92
Target Price
$7.97
Peloton Interactive, Inc. (PTON) Options Chain Summary
PTON option chain: Peloton Interactive, Inc. has 13 listed option expirations and 370 contracts. In the latest session, traders exchanged 1,989 calls and 1,513 puts, a put/call volume ratio of 0.76. Open interest stands at 577,573 calls and 213,284 puts. Max pain for the nearest expiration, Nov 13, 2026, is $5.00, 13.9% below the last close of $5.81.
- Expirations
- 13
- Contracts
- 370
- Call volume
- 1,989
- Put volume
- 1,513
- Put/call ratio (volume)
- 0.76
- Call open interest
- 577,573
- Put open interest
- 213,284
- Put/call ratio (OI)
- 0.37
PTON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 469 | 265 | 3,263 | 1,044 | 0.32 | $5.00 |
| Nov 20, 2026 | 335 | 307 | 40,273 | 16,466 | 0.41 | $5.00 |
| Nov 27, 2026 | 14 | 29 | 1,440 | 809 | 0.56 | $5.50 |
| Dec 4, 2026 | 13 | 11 | 448 | 234 | 0.52 | $5.50 |
| Dec 11, 2026 | 17 | 86 | 2,127 | 1,455 | 0.68 | $6.00 |
| Dec 18, 2026 | 227 | 53 | 6,425 | 3,459 | 0.54 | $6.00 |
| Dec 24, 2026 | 2 | 43 | 283 | 8 | 0.03 | $6.00 |
| Jan 15, 2027 | 318 | 84 | 297,400 | 57,587 | 0.19 | $6.00 |
| Apr 16, 2027 | 159 | 84 | 43,836 | 3,260 | 0.07 | $5.00 |
| Jun 17, 2027 | 139 | 329 | 38,731 | 9,827 | 0.25 | $5.00 |
| Dec 17, 2027 | 168 | 217 | 14,701 | 55,859 | 3.80 | $7.00 |
| Jan 21, 2028 | 107 | 5 | 127,545 | 63,006 | 0.49 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTON | $5.80 | -0.3% | 3.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Peloton Interactive, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW