PTON Option Chain
Peloton Interactive, Inc.
$5.45
+$0.22(+4.21%)
55
Overall
45
Value
72
Tech
50
Quality
Market Cap
$2.30B
Volume
7.32M
52W Range
$3.65 - $8.19
Target Price
$8.16
Peloton Interactive, Inc. (PTON) Options Chain Summary
PTON option chain: Peloton Interactive, Inc. has 13 listed option expirations and 366 contracts. In the latest session, traders exchanged 7,491 calls and 794 puts, a put/call volume ratio of 0.11. Open interest stands at 521,432 calls and 213,553 puts. Max pain for the nearest expiration, Oct 23, 2026, is $5.00, 4.2% below the last close of $5.22.
- Expirations
- 13
- Contracts
- 366
- Call volume
- 7,491
- Put volume
- 794
- Put/call ratio (volume)
- 0.11
- Call open interest
- 521,432
- Put open interest
- 213,553
- Put/call ratio (OI)
- 0.41
PTON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 405 | 244 | 3,286 | 1,787 | 0.54 | $5.00 |
| Oct 30, 2026 | 866 | 131 | 2,154 | 139 | 0.06 | $1.00 |
| Nov 6, 2026 | 979 | 11 | 2,536 | 805 | 0.32 | $5.00 |
| Nov 13, 2026 | 21 | 53 | 923 | 211 | 0.23 | $5.00 |
| Nov 20, 2026 | 4,437 | 91 | 9,362 | 2,489 | 0.27 | $5.00 |
| Nov 27, 2026 | 157 | 17 | 332 | 24 | 0.07 | $1.00 |
| Dec 18, 2026 | 96 | 5 | 191 | 101 | 0.53 | $6.00 |
| Jan 15, 2027 | 244 | 132 | 313,003 | 57,933 | 0.19 | $6.00 |
| Apr 16, 2027 | 58 | 4 | 9,366 | 1,407 | 0.15 | $5.00 |
| Jun 17, 2027 | 162 | 105 | 35,817 | 8,902 | 0.25 | $5.00 |
| Dec 17, 2027 | 5 | 1 | 13,701 | 60,015 | 4.38 | $7.00 |
| Jan 21, 2028 | 32 | 0 | 129,901 | 79,537 | 0.61 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTON | $5.45 | +4.2% | 7.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Peloton Interactive, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW