PUSA Stock Chart
PUSA
$2.30
-$0.29(-11.03%)
24
Overall
--
Value
18
Tech
31
Quality
Market Cap
$419.40M
Volume
741.30K
52W Range
$2.34 - $8.25
Target Price
$7.50
PUSA stock chart: PUSA's price history from one week to all-time, with daily volume. The 52-week range is $2.34 to $8.25.
PUSA Stock Price History
- Close (Oct 12, 2026)
- $2.30
- Return since Oct 9, 2025
- -38.01%
- High (period)
- $7.82
- Low (period)
- $2.30
- 50-day moving average
- $3.45
- 200-day moving average
- $3.88
| Month | Close |
|---|---|
| Oct 2026 | $2.30 |
| Sep 2026 | $3.88 |
| Aug 2026 | $3.93 |
| Jul 2026 | $3.02 |
| Jun 2026 | $3.99 |
| May 2026 | $4.20 |
| Apr 2026 | $3.92 |
| Mar 2026 | $3.39 |
| Feb 2026 | $4.05 |
| Jan 2026 | $3.32 |
| Dec 2025 | $3.15 |
| Nov 2025 | $4.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUSA | $2.30 | -11.0% | 741.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |