PUSA Stock Chart
PUSA
$1.69
-$0.12(-6.63%)
24
Overall
--
Value
18
Tech
31
Quality
Market Cap
$285.34M
Volume
806.19K
52W Range
-- - --
Target Price
$7.50
PUSA stock chart: PUSA's price history from one week to all-time, with daily volume.
PUSA Stock Price History
- Close (Oct 30, 2026)
- $1.69
- Return since Oct 29, 2025
- -74.89%
- High (period)
- $6.40
- Low (period)
- $1.69
- 50-day moving average
- $3.07
- 200-day moving average
- $3.77
| Month | Close |
|---|---|
| Oct 2026 | $1.69 |
| Sep 2026 | $3.88 |
| Aug 2026 | $3.93 |
| Jul 2026 | $3.02 |
| Jun 2026 | $3.99 |
| May 2026 | $4.20 |
| Apr 2026 | $3.92 |
| Mar 2026 | $3.39 |
| Feb 2026 | $4.05 |
| Jan 2026 | $3.32 |
| Dec 2025 | $3.15 |
| Nov 2025 | $4.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUSA | $1.69 | -6.6% | 806.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |