PUSA Option Chain
PUSA
$1.62
-$0.08(-4.71%)
20
Overall
--
Value
9
Tech
31
Quality
Market Cap
$272.67M
Volume
567.77K
52W Range
-- - --
Target Price
$7.50
PUSA (PUSA) Options Chain Summary
PUSA option chain: PUSA has 4 listed option expirations and 28 contracts. In the latest session, traders exchanged 31 calls and 10 puts, a put/call volume ratio of 0.32. Open interest stands at 23,348 calls and 1,076 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 47.9% above the last close of $1.69.
- Expirations
- 4
- Contracts
- 28
- Call volume
- 31
- Put volume
- 10
- Put/call ratio (volume)
- 0.32
- Call open interest
- 23,348
- Put open interest
- 1,076
- Put/call ratio (OI)
- 0.05
PUSA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 9 | 1,697 | 261 | 0.15 | $2.50 |
| Dec 18, 2026 | 17 | 1 | 34 | 98 | 2.88 | $2.50 |
| Jan 15, 2027 | 12 | 0 | 13,049 | 695 | 0.05 | $2.50 |
| Apr 16, 2027 | 2 | 0 | 8,568 | 22 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUSA | $1.62 | -4.7% | 567.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |