PUSA Option Chain
PUSA
$1.67
+$0.05(+3.41%)
20
Overall
--
Value
9
Tech
31
Quality
Market Cap
$285.34M
Volume
57.46K
52W Range
-- - --
Target Price
$7.50
PUSA (PUSA) Options Chain Summary
PUSA option chain: PUSA has 4 listed option expirations and 28 contracts. In the latest session, traders exchanged 36 calls and 6 puts, a put/call volume ratio of 0.17. Open interest stands at 23,338 calls and 1,082 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 53.4% above the last close of $1.63.
- Expirations
- 4
- Contracts
- 28
- Call volume
- 36
- Put volume
- 6
- Put/call ratio (volume)
- 0.17
- Call open interest
- 23,338
- Put open interest
- 1,082
- Put/call ratio (OI)
- 0.05
PUSA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 6 | 1,694 | 267 | 0.16 | $2.50 |
| Dec 18, 2026 | 7 | 0 | 27 | 98 | 3.63 | $2.50 |
| Jan 15, 2027 | 8 | 0 | 13,049 | 695 | 0.05 | $2.50 |
| Apr 16, 2027 | 11 | 0 | 8,568 | 22 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUSA | $1.67 | +3.4% | 57.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |