RAMP Stock Chart
LiveRamp Holdings, Inc.
$37.61
-$0.05(-0.13%)
59
Overall
80
Value
42
Tech
55
Quality
Market Cap
$2.29B
Volume
876.66K
52W Range
$21.71 - $38.23
Target Price
$38.29
RAMP stock chart: LiveRamp Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.71 to $38.23.
RAMP Stock Price History
- Close (Oct 14, 2026)
- $37.61
- Return since Oct 13, 2025
- +38.48%
- High (period)
- $38.01
- Low (period)
- $22.42
- 50-day moving average
- $37.68
- 200-day moving average
- $32.60
| Month | Close |
|---|---|
| Oct 2026 | $37.61 |
| Sep 2026 | $37.52 |
| Aug 2026 | $37.72 |
| Jul 2026 | $37.87 |
| Jun 2026 | $37.64 |
| May 2026 | $37.56 |
| Apr 2026 | $29.23 |
| Mar 2026 | $26.52 |
| Feb 2026 | $27.17 |
| Jan 2026 | $24.35 |
| Dec 2025 | $29.37 |
| Nov 2025 | $28.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RAMP | $37.61 | -0.1% | 876.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |