Ritchie Bros. Auctioneers Incorporated
RBA
NYE
Sector: Industrials
Industry: Business Services
67.49
USD
2.43
(3.74%)
Optionable: Yes Market Cap: 6,928 M 90-day average vol: 450,862
Previous close: 65.06 Open: 64.91 Bid: 75.0 Ask: 75.0
52 week range
48.44 75.28
Last updated: Sunday 3rd July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.74 |
Price per Book TTM ($) | 5.64 |
PE Ratio (TTM) | 23.60 |
Book Value per Share ($) | 14.27 |
5 Year PE Range | 29.2 , 45.8 |
Returns
7 Day Return | 8.02% | |
1 Month Return | 9.65% | |
3 Month Return | 12.62% | |
1 Year Return | 14.53% | |
3 Year Return | 110.21% | |
5 Year Return | 153.81% | |
YTD Return | 11.17% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 77.77 |
14 Day SMA ($) | 61.69 |
14 Day EMA ($) | 62.52 |
Money Flow Index | 55.93 |
Average True Range | 1.67 |
50 Day SMA ($) | 59.00 |
200 Day SMA ($) | 61.12 |
ADX | 16.00 |
MACD | 1.48 |
Growth
Free Cash Flow QoQ Growth | 6734.37% |
Free Cash Flow YoY Growth | 27.64% |
Revenue YoY Growth | 2.88% |
EPS QoQ Growth | 475.00% |
Revenue QoQ Growth | 9.61% |
EPS YoY Growth | -11.54% |
Profitability
Chart
News
Is It Too Late To Consider Buying Ritchie Bros. Auctioneers Incorporated (NYSE:RBA)?
Yahoo Finance 3/3/2022
Ritchie Bros. sells $213 million of equipment in sweeping six-day Orlando auction
Yahoo Finance 2/28/2022
Ritchie Bros. Auctioneers: Being Auctioned, Not Buying (Yet)
Seeking Alpha 2/24/2022
Strong sales at Phoenix and Houston continue big February for Ritchie Bros.
Yahoo Finance 2/22/2022
Ritchie Bros. Auctioneers Incorporated 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/18/2022
Ritchie Bros. Auctioneers Incorporated (RBA) CEO Ann Fandozzi on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/18/2022
Ritchie Bros. issues Market Trends Year-in-Review Report for Transportation Sector
Yahoo Finance 2/18/2022
Ritchie Bros. (RBA) Misses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/17/2022
Ritchie Bros Auctioneers Non-GAAP EPS of $0.50 misses by $0.08, revenue of $359.34M misses by $32.92M
Seeking Alpha 2/17/2022
Ritchie Bros. reports fourth quarter 2021 results
Yahoo Finance 2/17/2022
Ritchie Bros. Nominates Carol Stephenson and Mahesh Shah to Board of Directors
Yahoo Finance 2/16/2022
Ritchie Bros. six-day Orlando auction features 10,000+ items and counting--register today!
Yahoo Finance 2/7/2022
Ritchie Bros. Auctioneers Incorporated (NYSE:RBA) Will Pay A US$0.25 Dividend In Four Days
Yahoo Finance 2/5/2022
Covey Capital Advisors, LLC Buys Brown & Brown Inc, Morningstar Inc, SS&C Technologies ...
Yahoo Finance 2/4/2022
Ritchie Bros. sells C$33M in farmland and equipment in its largest agricultural auction
Seeking Alpha 2/1/2022
Ritchie Bros. sells CA$33+ million of farmland and equipment in its largest agricultural auction ever
Yahoo Finance 2/1/2022
Marathon Asset Mgmt Ltd Buys Microsoft Corp, Thermo Fisher Scientific Inc, Mastercard Inc, ...
Yahoo Finance 1/28/2022
Ritchie Bros. to host Year-in-Review Inside Edge panel with industry experts on February 4
Yahoo Finance 1/25/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 10.119
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 58.996036000000004 | -8.619 | 10.119 | 10.119 | Rising Trend | 59.0 | 59.0 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| RBA | Forward 20 | 67.49 | Rising Trend | 6.392 | 1038486 |
| RBA | Forward 19 | 67.49 | Rising Trend | 6.605 | 1038486 |
| RBA | Forward 18 | 67.49 | Rising Trend | 6.546 | 1038486 |
| RBA | Forward 17 | 67.49 | Rising Trend | 6.522 | 1038486 |
| RBA | Forward 16 | 67.49 | Rising Trend | 6.469 | 1038486 |
| RBA | Forward 15 | 67.49 | Rising Trend | 6.49 | 1038486 |
| RBA | Forward 14 | 67.49 | Rising Trend | 6.273 | 1038486 |
| RBA | Forward 13 | 67.49 | Rising Trend | 6.425 | 1038486 |
| RBA | Forward 12 | 67.49 | Rising Trend | 6.45 | 1038486 |
| RBA | Forward 11 | 67.49 | Rising Trend | 6.966 | 1038486 |
| RBA | Forward 10 | 67.49 | Rising Trend | 7.013 | 1038486 |
| RBA | Forward 9 | 67.49 | Rising Trend | 7.197 | 1038486 |
| RBA | Forward 8 | 67.49 | Rising Trend | 9.157 | 1038486 |
| RBA | Forward 7 | 67.49 | Rising Trend | 8.983 | 1038486 |
| RBA | Forward 6 | 67.49 | Rising Trend | 8.954 | 1038486 |
| RBA | Forward 5 | 67.49 | Rising Trend | 8.759 | 1038486 |
| RBA | Forward 4 | 67.49 | Rising Trend | 9.736 | 1038486 |
| RBA | Forward 3 | 67.49 | Rising Trend | 9.993 | 1038486 |
| RBA | Forward 2 | 67.49 | Rising Trend | 9.946 | 1038486 |
| RBA | Forward 1 | 67.49 | Rising Trend | 9.905 | 1038486 |
| RBA | 2022-07-01 | 67.49 | Rising Trend | 10.119 | 1038486 |
| RBA | 2022-06-30 | 65.06 | Rising Trend | 7.886 | 487728 |
| RBA | 2022-06-29 | 63.61 | Rising Trend | 7.132 | 377366 |
| RBA | 2022-06-28 | 62.56 | Rising Trend | 6.718 | 570337 |
| RBA | 2022-06-27 | 62.48 | Rising Trend | 6.616 | 679834 |
| RBA | 2022-06-24 | 61.76 | Rising Trend | 6.132 | 520569 |
| RBA | 2022-06-23 | 60.49 | Rising Trend | 5.241 | 468451 |
| RBA | 2022-06-22 | 59.7 | Rising Trend | 4.982 | 397973 |
| RBA | 2022-06-21 | 60.36 | Rising Trend | 5.252 | 437083 |
| RBA | 2022-06-17 | 59.5 | Rising Trend | 5.531 | 848391 |
| RBA | 2022-06-16 | 58.97 | Rising Trend | 5.193 | 659627 |
| RBA | 2022-06-15 | 61.02 | Rising Trend | 6.78 | 503349 |
| RBA | 2022-06-14 | 60.61 | Rising Trend | 8.495 | 459040 |
| RBA | 2022-06-13 | 60.1 | Rising Trend | 8.037 | 571246 |
| RBA | 2022-06-10 | 59.75 | Rising Trend | 7.817 | 278950 |
| RBA | 2022-06-09 | 60.57 | Rising Trend | 8.044 | 201717 |
| RBA | 2022-06-08 | 60.34 | Rising Trend | 8.26 | 194969 |
| RBA | 2022-06-07 | 61.67 | Rising Trend | 8.546 | 239680 |
| RBA | 2022-06-06 | 61.38 | Rising Trend | 8.406 | 301416 |
| RBA | 2022-06-03 | 60.95 | Rising Trend | 8.245 | 241299 |
| RBA | 2022-06-02 | 61.55 | Rising Trend | 8.833 | 265284 |
| RBA | 2022-06-01 | 60.14 | Rising Trend | 8.822 | 345465 |
| RBA | 2022-05-31 | 60.19 | Rising Trend | 8.722 | 349119 |
| RBA | 2022-05-27 | 59.98 | Rising Trend | 8.72 | 417318 |
| RBA | 2022-05-26 | 59.49 | Rising Trend | 8.633 | 413152 |
| RBA | 2022-05-25 | 58.99 | Rising Trend | 8.067 | 472567 |
| RBA | 2022-05-24 | 59.0298 | Rising Trend | 8.325 | 430150 |
| RBA | 2022-05-23 | 59.2091 | Rising Trend | 4.749 | 295333 |
| RBA | 2022-05-20 | 59.7667 | Rising Trend | 4.809 | 322156 |
| RBA | 2022-05-19 | 60.2845 | Rising Trend | 5.567 | 384822 |
| RBA | 2022-05-18 | 60.4339 | Rising Trend | 5.868 | 262778 |
| RBA | 2022-05-17 | 61.3998 | Rising Trend | 6.345 | 364130 |
| RBA | 2022-05-16 | 61.828 | Rising Trend | 8.307 | 395792 |
| RBA | 2022-05-13 | 61.599 | Rising Trend | 6.536 | 793154 |
| RBA | 2022-05-12 | 58.6614 | Rising Trend | 5.042 | 680752 |
| RBA | 2022-05-11 | 58.054 | Rising Trend | 4.741 | 819262 |
| RBA | 2022-05-10 | 56.859 | Rising Trend | 3.913 | 1344154 |
| RBA | 2022-05-09 | 50.7748 | Declining Trend | -4.258 | 491646 |
| RBA | 2022-05-06 | 52.0992 | Declining Trend | -3.772 | 280213 |
| RBA | 2022-05-05 | 52.4676 | Declining Trend | -3.741 | 312609 |
| RBA | 2022-05-04 | 53.9812 | Declining Trend | -2.838 | 1196330 |
| RBA | 2022-05-03 | 53.085 | Declining Trend | -3.423 | 591404 |
| RBA | 2022-05-02 | 52.9556 | Declining Trend | -3.459 | 362890 |
| RBA | 2022-04-29 | 54.8575 | Declining Trend | -2.806 | 273526 |
| RBA | 2022-04-28 | 56.1321 | Declining Trend | -2.387 | 485834 |
| RBA | 2022-04-27 | 55.2459 | Declining Trend | -3.415 | 274978 |
| RBA | 2022-04-26 | 54.4891 | Declining Trend | -3.193 | 304976 |
| RBA | 2022-04-25 | 56.2217 | Declining Trend | -6.518 | 333230 |
| RBA | 2022-04-22 | 55.226 | Declining Trend | -6.939 | 347963 |
| RBA | 2022-04-21 | 56.4309 | Declining Trend | -6.382 | 511051 |
| RBA | 2022-04-20 | 57.0383 | Declining Trend | -6.0 | 525090 |
| RBA | 2022-04-19 | 55.6342 | Declining Trend | -6.818 | 562939 |
| RBA | 2022-04-18 | 54.6384 | Declining Trend | -7.521 | 305849 |
| RBA | 2022-04-14 | 55.3753 | Declining Trend | -8.619 | 323521 |
| RBA | 2022-04-13 | 56.8192 | Declining Trend | -7.268 | 287379 |
| RBA | 2022-04-12 | 56.8092 | Declining Trend | -6.964 | 364335 |
| RBA | 2022-04-11 | 57.5959 | Declining Trend | -6.948 | 256533 |
| RBA | 2022-04-08 | 57.9146 | Declining Trend | -6.875 | 406921 |
| RBA | 2022-04-07 | 58.1934 | Declining Trend | -6.85 | 254931 |
| RBA | 2022-04-06 | 58.751 | Declining Trend | -6.705 | 180539 |
| RBA | 2022-04-05 | 59.6572 | Declining Trend | -6.205 | 218199 |
| RBA | 2022-04-04 | 59.926 | Declining Trend | -5.713 | 270138 |
| RBA | 2022-04-01 | 58.9701 | Declining Trend | -5.814 | 193160 |
| RBA | 2022-03-31 | 58.7809 | Declining Trend | -5.985 | 192607 |
| RBA | 2022-03-30 | 59.1394 | Declining Trend | -5.76 | 424870 |
| RBA | 2022-03-29 | 59.7767 | Declining Trend | -5.969 | 351311 |
| RBA | 2022-03-28 | 58.8805 | Declining Trend | -5.992 | 221463 |
| RBA | 2022-03-25 | 58.6614 | Declining Trend | -10.064 | 176537 |
| RBA | 2022-03-24 | 58.5419 | Declining Trend | -9.976 | 185181 |
| RBA | 2022-03-23 | 58.6116 | Declining Trend | -10.087 | 183049 |
| RBA | 2022-03-22 | 58.9402 | Declining Trend | -10.088 | 216496 |
| RBA | 2022-03-21 | 59.1792 | Declining Trend | -10.041 | 226242 |
| RBA | 2022-03-18 | 59.9161 | Declining Trend | -10.027 | 521128 |
| RBA | 2022-03-17 | 60.0455 | Declining Trend | -11.67 | 336133 |
| RBA | 2022-03-16 | 58.3925 | Declining Trend | -11.513 | 277336 |
| RBA | 2022-03-15 | 57.4565 | Declining Trend | -11.475 | 257234 |
| RBA | 2022-03-14 | 56.6898 | Declining Trend | -12.133 | 414482 |
| RBA | 2022-03-11 | 57.0482 | Declining Trend | -12.097 | 438097 |
| RBA | 2022-03-10 | 57.5063 | Declining Trend | -11.909 | 219880 |
| RBA | 2022-03-09 | 57.347 | Declining Trend | -11.878 | 592503 |
| RBA | 2022-03-08 | 56.0425 | Declining Trend | -12.268 | 678720 |
| RBA | 2022-03-07 | 56.5404 | Declining Trend | -11.285 | 566408 |
| RBA | 2022-03-04 | 56.9088 | Declining Trend | -11.101 | 410087 |
| RBA | 2022-03-03 | 56.1819 | Declining Trend | -11.71 | 495783 |
| RBA | 2022-03-02 | 56.0027 | Declining Trend | -11.603 | 669334 |
| RBA | 2022-03-01 | 53.9016 | Declining Trend | -13.529 | 543840 |
| RBA | 2022-02-28 | 52.159 | Declining Trend | -14.162 | 466540 |
| RBA | 2022-02-25 | 51.9698 | Declining Trend | -18.24 | 633560 |
| RBA | 2022-02-24 | 51.8204 | Declining Trend | -18.355 | 693964 |
| RBA | 2022-02-23 | 50.2769 | Declining Trend | -19.69 | 801153 |
| RBA | 2022-02-22 | 51.5416 | Declining Trend | -18.774 | 1104476 |
| RBA | 2022-02-18 | 51.0636 | Declining Trend | -19.379 | 2417268 |
| RBA | 2022-02-17 | 57.2076 | Declining Trend | -4.583 | 409310 |
| RBA | 2022-02-16 | 57.7353 | Declining Trend | -5.993 | 443034 |
| RBA | 2022-02-15 | 57.8548 | Declining Trend | -5.177 | 426232 |
| RBA | 2022-02-14 | 57.1578 | Declining Trend | -5.386 | 506277 |
| RBA | 2022-02-11 | 57.1478 | Declining Trend | -5.778 | 508932 |
| RBA | 2022-02-10 | 58.5718 | Declining Trend | -5.116 | 1574789 |
| RBA | 2022-02-09 | 62.2263 | Declining Trend | -0.14 | 2372611 |
| RBA | 2022-02-08 | 60.7286 | Declining Trend | -1.923 | 318353 |
| RBA | 2022-02-07 | 59.7467 | Declining Trend | -2.095 | 261847 |
| RBA | 2022-02-04 | 60.0145 | Declining Trend | -1.662 | 217636 |
| RBA | 2022-02-03 | 60.4708 | Declining Trend | -1.604 | 332578 |
| RBA | 2022-02-02 | 61.3832 | Declining Trend | -1.636 | 225301 |
| RBA | 2022-02-01 | 61.2047 | Declining Trend | -1.724 | 203514 |
| RBA | 2022-01-31 | 60.4608 | Declining Trend | -2.098 | 283464 |
| RBA | 2022-01-28 | 58.7748 | Declining Trend | -2.459 | 379224 |
| RBA | 2022-01-27 | 57.3168 | Declining Trend | -3.392 | 374757 |
| RBA | 2022-01-26 | 58.9037 | Declining Trend | -2.686 | 478911 |
| RBA | 2022-01-25 | 59.6476 | Declining Trend | -2.555 | 643478 |
| RBA | 2022-01-24 | 61.2146 | Declining Trend | -1.716 | 616268 |
| RBA | 2022-01-21 | 60.3914 | Declining Trend | -2.396 | 543134 |
| RBA | 2022-01-20 | 62.1469 | Declining Trend | -1.261 | 556532 |
| RBA | 2022-01-19 | 61.8791 | Declining Trend | -1.534 | 499102 |
| RBA | 2022-01-18 | 60.8477 | Declining Trend | -2.142 | 532962 |
| RBA | 2022-01-14 | 61.3535 | Declining Trend | -1.81 | 474823 |
| RBA | 2022-01-13 | 61.8593 | Declining Trend | -1.862 | 573352 |
| RBA | 2022-01-12 | 61.1849 | Declining Trend | -2.253 | 692392 |
| RBA | 2022-01-11 | 60.0641 | Declining Trend | -3.742 | 486729 |
| RBA | 2022-01-10 | 59.8856 | Declining Trend | -2.109 | 525885 |
| RBA | 2022-01-07 | 59.3004 | Declining Trend | -2.191 | 630375 |
| RBA | 2022-01-06 | 60.2823 | Declining Trend | -1.37 | 448939 |
| RBA | 2022-01-05 | 60.2426 | Declining Trend | -1.413 | 825666 |
| RBA | 2022-01-04 | 60.7088 | Declining Trend | -1.15 | 243643 |
| RBA | 2022-01-03 | 60.9171 | Declining Trend | -1.064 | 273397 |
| RBA | 2021-12-31 | 60.7088 | Declining Trend | -1.078 | 221859 |
| RBA | 2021-12-30 | 60.7286 | Declining Trend | -1.052 | 258635 |
| RBA | 2021-12-29 | 60.9667 | Declining Trend | -1.269 | 293869 |
| RBA | 2021-12-28 | 61.165 | Declining Trend | -1.12 | 197032 |
| RBA | 2021-12-27 | 61.5717 | Declining Trend | -1.446 | 196909 |
| RBA | 2021-12-23 | 60.7485 | Declining Trend | -1.698 | 345051 |
| RBA | 2021-12-22 | 60.2129 | Declining Trend | -1.883 | 406390 |
| RBA | 2021-12-21 | 60.5104 | Declining Trend | -1.71 | 618475 |
| RBA | 2021-12-20 | 59.5881 | Declining Trend | -2.623 | 600114 |
| RBA | 2021-12-17 | 62.1073 | Declining Trend | -1.574 | 681828 |
| RBA | 2021-12-16 | 62.8908 | Declining Trend | -1.108 | 533771 |
| RBA | 2021-12-15 | 62.8511 | Declining Trend | -1.244 | 432519 |
| RBA | 2021-12-14 | 63.1387 | Declining Trend | -1.152 | 744256 |
| RBA | 2021-12-13 | 65.3703 | Declining Trend | -0.205 | 518444 |
| RBA | 2021-12-10 | 66.9671 | Rising Trend | 2.425 | 353424 |
| RBA | 2021-12-09 | 67.5325 | Rising Trend | 2.949 | 373179 |
| RBA | 2021-12-08 | 69.7244 | Rising Trend | 4.051 | 300526 |
| RBA | 2021-12-07 | 70.2599 | Rising Trend | 4.056 | 268857 |
| RBA | 2021-12-06 | 68.9904 | Rising Trend | 3.496 | 188622 |
| RBA | 2021-12-03 | 68.0085 | Rising Trend | 3.442 | 237494 |
| RBA | 2021-12-02 | 68.3656 | Rising Trend | 3.614 | 557877 |
| RBA | 2021-12-01 | 66.2828 | Rising Trend | 2.381 | 651899 |
| RBA | 2021-11-30 | 67.3242 | Rising Trend | 2.832 | 428042 |
| RBA | 2021-11-29 | 68.9309 | Rising Trend | 3.526 | 391650 |
| RBA | 2021-11-26 | 68.5441 | Rising Trend | 3.343 | 179100 |
| RBA | 2021-11-24 | 69.764 | Rising Trend | 3.634 | 157982 |
| RBA | 2021-11-23 | 69.5359 | Rising Trend | 3.647 | 263027 |
| RBA | 2021-11-22 | 69.6648 | Rising Trend | 3.797 | 264671 |
| RBA | 2021-11-19 | 71.8687 | Rising Trend | 4.536 | 241286 |
| RBA | 2021-11-18 | 71.8984 | Rising Trend | 4.37 | 341760 |
| RBA | 2021-11-17 | 71.5525 | Rising Trend | 3.367 | 478303 |
| RBA | 2021-11-16 | 71.7501 | Rising Trend | 3.451 | 233380 |
| RBA | 2021-11-15 | 70.7124 | Rising Trend | 3.526 | 244126 |
| RBA | 2021-11-12 | 70.159 | Rising Trend | 2.602 | 329751 |
| RBA | 2021-11-11 | 69.4375 | Rising Trend | 4.252 | 209161 |
| RBA | 2021-11-10 | 69.7538 | Rising Trend | 4.741 | 358311 |
| RBA | 2021-11-09 | 69.8625 | Rising Trend | 4.8 | 417157 |
| RBA | 2021-11-08 | 69.8921 | Rising Trend | 5.057 | 742308 |
| RBA | 2021-11-05 | 73.618 | Rising Trend | 7.21 | 1232264 |
| RBA | 2021-11-04 | 68.0144 | Rising Trend | 0.526 | 558234 |
| RBA | 2021-11-03 | 67.2237 | Rising Trend | 0.21 | 507933 |
| RBA | 2021-11-02 | 67.5894 | Rising Trend | 0.279 | 450682 |
| RBA | 2021-11-01 | 67.54 | Rising Trend | 0.018 | 187223 |
| RBA | 2021-10-29 | 67.5499 | Rising Trend | 0.179 | 269525 |
| RBA | 2021-10-28 | 67.204 | Rising Trend | 0.068 | 254621 |
| RBA | 2021-10-27 | 66.5122 | Declining Trend | -0.057 | 570613 |
| RBA | 2021-10-26 | 66.9668 | Rising Trend | 0.229 | 530805 |
| RBA | 2021-10-25 | 67.7475 | Rising Trend | 0.659 | 309216 |
| RBA | 2021-10-22 | 66.7494 | Rising Trend | 0.467 | 422571 |
| RBA | 2021-10-21 | 66.5023 | Rising Trend | 0.119 | 290889 |
| RBA | 2021-10-20 | 66.4726 | Declining Trend | -0.725 | 521676 |
| RBA | 2021-10-19 | 67.1941 | Declining Trend | -0.282 | 362790 |
| RBA | 2021-10-18 | 66.5912 | Declining Trend | -0.317 | 330988 |
| RBA | 2021-10-15 | 65.8204 | Declining Trend | -0.537 | 272842 |
| RBA | 2021-10-14 | 65.346 | Declining Trend | -0.53 | 169672 |
| RBA | 2021-10-13 | 64.1205 | Declining Trend | -0.437 | 237182 |
| RBA | 2021-10-12 | 62.8258 | Declining Trend | -0.679 | 475308 |
| RBA | 2021-10-11 | 62.5294 | Declining Trend | -0.589 | 111157 |
| RBA | 2021-10-08 | 62.9148 | Declining Trend | -1.116 | 276991 |
| RBA | 2021-10-07 | 63.4979 | Declining Trend | -0.866 | 355009 |
| RBA | 2021-10-06 | 62.1242 | Declining Trend | -1.226 | 279471 |
| RBA | 2021-10-05 | 62.7072 | Declining Trend | -1.14 | 471904 |
| RBA | 2021-10-04 | 61.3928 | Declining Trend | -1.89 | 490943 |
| RBA | 2021-10-01 | 60.869 | Declining Trend | -2.046 | 332112 |
| RBA | 2021-09-30 | 60.9382 | Declining Trend | -2.06 | 325663 |
| RBA | 2021-09-29 | 60.7702 | Declining Trend | -2.05 | 211923 |
| RBA | 2021-09-28 | 60.1871 | Declining Trend | -2.321 | 431414 |
| RBA | 2021-09-27 | 61.4521 | Declining Trend | -1.845 | 330975 |
| RBA | 2021-09-24 | 61.2545 | Declining Trend | -1.844 | 365208 |
| RBA | 2021-09-23 | 61.8277 | Declining Trend | -1.905 | 350474 |
| RBA | 2021-09-22 | 61.6893 | Declining Trend | -2.767 | 362971 |
| RBA | 2021-09-21 | 60.4539 | Declining Trend | -3.179 | 532184 |
| RBA | 2021-09-20 | 60.6911 | Declining Trend | -2.903 | 639855 |
| RBA | 2021-09-17 | 60.8493 | Declining Trend | -2.778 | 1025286 |
| RBA | 2021-09-16 | 62.2032 | Declining Trend | -1.234 | 240332 |
| RBA | 2021-09-15 | 63.1124 | Declining Trend | -0.872 | 167768 |
| RBA | 2021-09-14 | 62.5689 | Declining Trend | -0.625 | 217940 |
| RBA | 2021-09-13 | 63.0037 | Declining Trend | -0.145 | 322806 |
| RBA | 2021-09-10 | 64.2095 | Declining Trend | -0.388 | 343158 |
| RBA | 2021-09-09 | 63.3991 | Declining Trend | -0.639 | 386340 |
| RBA | 2021-09-08 | 62.223 | Declining Trend | -0.932 | 314071 |
| RBA | 2021-09-07 | 61.1952 | Declining Trend | -1.523 | 619470 |
| RBA | 2021-09-03 | 62.1439 | Declining Trend | -0.941 | 360234 |
| RBA | 2021-09-02 | 63.3694 | Declining Trend | -0.459 | 399300 |
| RBA | 2021-09-01 | 62.6084 | Declining Trend | -0.583 | 446659 |
| RBA | 2021-08-31 | 61.8573 | Declining Trend | -0.897 | 458041 |
| RBA | 2021-08-30 | 62.2625 | Declining Trend | -1.04 | 231150 |
| RBA | 2021-08-27 | 61.8968 | Declining Trend | -1.243 | 578968 |
| RBA | 2021-08-26 | 61.4916 | Declining Trend | -1.494 | 375217 |
| RBA | 2021-08-25 | 61.5312 | Declining Trend | -1.487 | 484418 |
| RBA | 2021-08-24 | 61.294 | Declining Trend | -2.354 | 538073 |
| RBA | 2021-08-23 | 60.8888 | Declining Trend | -2.547 | 696100 |
| RBA | 2021-08-20 | 60.7018 | Declining Trend | -2.471 | 622903 |
| RBA | 2021-08-19 | 60.1703 | Declining Trend | -2.656 | 653852 |
| RBA | 2021-08-18 | 59.6683 | Declining Trend | -3.044 | 1643233 |
| RBA | 2021-08-17 | 61.7747 | Rising Trend | 0.396 | 1409564 |
| RBA | 2021-08-16 | 62.0601 | Rising Trend | 1.209 | 831308 |
| RBA | 2021-08-13 | 60.5738 | Rising Trend | 0.617 | 699042 |
| RBA | 2021-08-12 | 60.5148 | Declining Trend | -1.104 | 496774 |
| RBA | 2021-08-11 | 59.4419 | Declining Trend | -2.332 | 317908 |
| RBA | 2021-08-10 | 58.4773 | Declining Trend | -2.513 | 548663 |
| RBA | 2021-08-09 | 58.2804 | Declining Trend | -2.762 | 1005109 |
| RBA | 2021-08-06 | 57.365 | Declining Trend | -3.587 | 1727981 |
| RBA | 2021-08-05 | 58.6741 | Declining Trend | -0.774 | 422459 |
| RBA | 2021-08-04 | 57.4733 | Declining Trend | -1.209 | 269585 |
| RBA | 2021-08-03 | 57.7095 | Declining Trend | -1.242 | 294515 |
| RBA | 2021-08-02 | 58.2017 | Declining Trend | -1.55 | 133595 |
| RBA | 2021-07-30 | 58.7922 | Declining Trend | -1.57 | 203461 |
| RBA | 2021-07-29 | 58.6643 | Declining Trend | -1.678 | 173775 |
| RBA | 2021-07-28 | 58.369 | Declining Trend | -1.803 | 201571 |
| RBA | 2021-07-27 | 58.2214 | Declining Trend | -1.719 | 267303 |
| RBA | 2021-07-26 | 58.9005 | Declining Trend | -1.316 | 232562 |
| RBA | 2021-07-23 | 59.5895 | Declining Trend | -1.293 | 197250 |
| RBA | 2021-07-22 | 59.6781 | Declining Trend | -1.132 | 219381 |
| RBA | 2021-07-21 | 59.8848 | Declining Trend | -1.311 | 139387 |
| RBA | 2021-07-20 | 58.9497 | Declining Trend | -1.575 | 161023 |
| RBA | 2021-07-19 | 57.2567 | Declining Trend | -1.485 | 314588 |
| RBA | 2021-07-16 | 58.999 | Declining Trend | -0.396 | 457156 |
| RBA | 2021-07-15 | 57.8375 | Declining Trend | -2.411 | 202594 |
| RBA | 2021-07-14 | 58.3493 | Declining Trend | -3.141 | 212456 |
| RBA | 2021-07-13 | 58.5659 | Declining Trend | -2.853 | 216203 |
| RBA | 2021-07-12 | 58.5954 | Declining Trend | -2.856 | 218538 |
| RBA | 2021-07-09 | 58.7332 | Declining Trend | -2.69 | 231400 |
| RBA | 2021-07-08 | 58.0147 | Declining Trend | -2.241 | 330345 |
| RBA | 2021-07-07 | 59.3238 | Declining Trend | -1.815 | 211495 |
| RBA | 2021-07-06 | 58.4576 | Declining Trend | -1.907 | 210204 |
| RBA | 2021-07-02 | 58.9301 | Declining Trend | -1.976 | 226261 |
| RBA | 2021-07-01 | 58.8316 | Declining Trend | -1.996 | 158836 |
| RBA | 2021-06-30 | 58.3493 | Declining Trend | -2.114 | 296558 |
| RBA | 2021-06-29 | 58.2607 | Declining Trend | -2.494 | 396399 |
| RBA | 2021-06-28 | 58.1032 | Declining Trend | -2.082 | 697797 |
| RBA | 2021-06-25 | 59.6387 | Declining Trend | -0.793 | 223339 |
| RBA | 2021-06-24 | 60.1998 | Declining Trend | -0.645 | 223015 |
| RBA | 2021-06-23 | 59.9537 | Declining Trend | -0.733 | 211257 |
| RBA | 2021-06-22 | 59.8454 | Declining Trend | -0.959 | 300872 |
| RBA | 2021-06-21 | 58.8612 | Declining Trend | -1.251 | 217611 |
| RBA | 2021-06-18 | 58.0048 | Declining Trend | -1.147 | 320926 |
| RBA | 2021-06-17 | 57.995 | Declining Trend | -0.603 | 323997 |
| RBA | 2021-06-16 | 58.2607 | Declining Trend | -2.189 | 661314 |
| RBA | 2021-06-15 | 58.3887 | Declining Trend | -2.861 | 652794 |
| RBA | 2021-06-14 | 58.6052 | Declining Trend | -2.458 | 1073278 |
| RBA | 2021-06-11 | 57.739 | Declining Trend | -2.948 | 1283396 |
| RBA | 2021-06-10 | 56.7744 | Declining Trend | -3.705 | 443140 |
| RBA | 2021-06-09 | 56.7547 | Declining Trend | -2.94 | 329631 |
| RBA | 2021-06-08 | 57.5717 | Declining Trend | -2.94 | 496573 |
| RBA | 2021-06-07 | 57.1878 | Declining Trend | -2.264 | 438426 |
| RBA | 2021-06-04 | 58.6544 | Declining Trend | -1.745 | 227132 |
| RBA | 2021-06-03 | 58.8808 | Declining Trend | -1.787 | 233792 |
| RBA | 2021-06-02 | 59.6387 | Declining Trend | -2.011 | 636865 |
| RBA | 2021-06-01 | 58.6052 | Declining Trend | -3.023 | 732263 |
| RBA | 2021-05-28 | 58.7726 | Declining Trend | -2.609 | 544138 |
| RBA | 2021-05-27 | 59.2844 | Declining Trend | -2.06 | 476589 |
| RBA | 2021-05-26 | 59.9537 | Declining Trend | -1.407 | 895232 |
| RBA | 2021-05-25 | 60.436 | Declining Trend | -0.626 | 506835 |
| RBA | 2021-05-24 | 61.1054 | Declining Trend | -0.959 | 157641 |
| RBA | 2021-05-21 | 60.9288 | Declining Trend | -3.13 | 316544 |
| RBA | 2021-05-20 | 60.7915 | Declining Trend | -3.168 | 296743 |
| RBA | 2021-05-19 | 60.3403 | Declining Trend | -3.07 | 295125 |
| RBA | 2021-05-18 | 60.0069 | Declining Trend | -4.938 | 336206 |
| RBA | 2021-05-17 | 61.7429 | Declining Trend | -4.773 | 752656 |
| RBA | 2021-05-14 | 62.0175 | Declining Trend | -4.321 | 342321 |
| RBA | 2021-05-13 | 60.2324 | Declining Trend | -4.303 | 522717 |
| RBA | 2021-05-12 | 59.3791 | Declining Trend | -4.454 | 973335 |
| RBA | 2021-05-11 | 64.1361 | Rising Trend | 0.89 | 1248515 |
| RBA | 2021-05-10 | 66.2057 | Rising Trend | 3.167 | 472571 |
| RBA | 2021-05-07 | 65.8035 | Rising Trend | 3.33 | 322667 |
| RBA | 2021-05-06 | 64.8031 | Rising Trend | 2.713 | 804494 |
| RBA | 2021-05-05 | 64.195 | Rising Trend | 2.236 | 764324 |
| RBA | 2021-05-04 | 61.2133 | Rising Trend | 0.01 | 623580 |
| RBA | 2021-05-03 | 61.9293 | Declining Trend | -0.074 | 790542 |
| RBA | 2021-04-30 | 62.3804 | Rising Trend | 0.831 | 273718 |
| RBA | 2021-04-29 | 63.4005 | Rising Trend | 0.145 | 266474 |
| RBA | 2021-04-28 | 62.6158 | Rising Trend | 0.174 | 231454 |
| RBA | 2021-04-27 | 62.3314 | Rising Trend | 0.516 | 184027 |
| RBA | 2021-04-26 | 61.9783 | Declining Trend | -0.043 | 303951 |
| RBA | 2021-04-23 | 61.9685 | Declining Trend | -2.119 | 376660 |
| RBA | 2021-04-22 | 60.9582 | Declining Trend | -2.61 | 507290 |
| RBA | 2021-04-21 | 61.2231 | Declining Trend | -1.856 | 705227 |
| RBA | 2021-04-20 | 61.1838 | Declining Trend | -2.972 | 577262 |
| RBA | 2021-04-19 | 61.3996 | Declining Trend | -2.903 | 527308 |
| RBA | 2021-04-16 | 61.6644 | Declining Trend | -3.246 | 481247 |
| RBA | 2021-04-15 | 61.841 | Declining Trend | -2.773 | 467914 |
| RBA | 2021-04-14 | 60.7523 | Declining Trend | -3.397 | 1207832 |
| RBA | 2021-04-13 | 61.9783 | Declining Trend | -1.725 | 693418 |
| RBA | 2021-04-12 | 62.047 | Declining Trend | -1.794 | 495942 |
| RBA | 2021-04-09 | 61.2329 | Declining Trend | -1.853 | 446338 |
| RBA | 2021-04-08 | 60.3796 | Declining Trend | -2.323 | 564195 |
| RBA | 2021-04-07 | 60.2324 | Declining Trend | -2.824 | 576727 |
| RBA | 2021-04-06 | 59.742 | Declining Trend | -3.114 | 506117 |
| RBA | 2021-04-05 | 60.2619 | Declining Trend | -3.318 | 830259 |
| RBA | 2021-04-01 | 59.3203 | Declining Trend | -3.64 | 504605 |
| RBA | 2021-03-31 | 57.4273 | Declining Trend | -5.716 | 660372 |
| RBA | 2021-03-30 | 57.0546 | Declining Trend | -5.673 | 433985 |
| RBA | 2021-03-29 | 56.7211 | Declining Trend | -5.343 | 706724 |
| RBA | 2021-03-26 | 58.3689 | Declining Trend | -4.594 | 645562 |
| RBA | 2021-03-25 | 55.9364 | Declining Trend | -8.042 | 615855 |
| RBA | 2021-03-24 | 55.5147 | Declining Trend | -8.289 | 563352 |
| RBA | 2021-03-23 | 55.3577 | Declining Trend | -7.912 | 626815 |
| RBA | 2021-03-22 | 55.6324 | Declining Trend | -8.635 | 444986 |
| RBA | 2021-03-19 | 55.6716 | Declining Trend | -8.814 | 507655 |
| RBA | 2021-03-18 | 54.681 | Declining Trend | -9.946 | 352900 |
| RBA | 2021-03-17 | 55.5147 | Declining Trend | -9.52 | 393692 |
| RBA | 2021-03-16 | 55.5245 | Declining Trend | -9.511 | 823029 |
| RBA | 2021-03-15 | 56.2405 | Declining Trend | -8.952 | 1066910 |
| RBA | 2021-03-12 | 56.3582 | Declining Trend | -8.632 | 900909 |
| RBA | 2021-03-11 | 56.0639 | Declining Trend | -8.686 | 755346 |
| RBA | 2021-03-10 | 53.8178 | Declining Trend | -10.757 | 1075996 |
| RBA | 2021-03-09 | 52.5134 | Declining Trend | -12.624 | 716324 |
| RBA | 2021-03-08 | 51.5227 | Declining Trend | -13.372 | 581783 |
| RBA | 2021-03-05 | 53.2882 | Declining Trend | -12.977 | 1005842 |
| RBA | 2021-03-04 | 50.1398 | Declining Trend | -15.344 | 919372 |
| RBA | 2021-03-03 | 51.1108 | Declining Trend | -15.59 | 1303098 |
| RBA | 2021-03-02 | 51.5031 | Declining Trend | -14.737 | 759747 |
| RBA | 2021-03-01 | 53.3274 | Declining Trend | -12.705 | 481410 |
| RBA | 2021-02-26 | 53.2784 | Declining Trend | -13.28 | 867772 |
| RBA | 2021-02-25 | 53.7786 | Declining Trend | -14.611 | 846619 |
| RBA | 2021-02-24 | 53.3078 | Declining Trend | -14.791 | 934808 |
| RBA | 2021-02-23 | 51.9739 | Declining Trend | -15.416 | 987317 |
| RBA | 2021-02-22 | 50.5125 | Declining Trend | -17.642 | 1227554 |
| RBA | 2021-02-19 | 52.1112 | Declining Trend | -15.943 | 2246900 |
| RBA | 2021-02-18 | 55.9953 | Declining Trend | -8.004 | 700478 |
| RBA | 2021-02-17 | 56.2993 | Declining Trend | -8.318 | 829130 |
| RBA | 2021-02-16 | 56.3288 | Declining Trend | -8.835 | 675939 |
| RBA | 2021-02-12 | 56.8878 | Declining Trend | -9.039 | 1022887 |
| RBA | 2021-02-11 | 55.8285 | Declining Trend | -10.999 | 834170 |
| RBA | 2021-02-10 | 55.6814 | Declining Trend | -7.729 | 1081845 |
| RBA | 2021-02-09 | 55.574 | Declining Trend | -7.741 | 629774 |
| RBA | 2021-02-08 | 56.8343 | Declining Trend | -6.94 | 508684 |
| RBA | 2021-02-05 | 57.655 | Declining Trend | -6.033 | 1061502 |
| RBA | 2021-02-04 | 57.1763 | Declining Trend | -6.923 | 2027376 |
| RBA | 2021-02-03 | 58.251 | Declining Trend | -3.826 | 798689 |
| RBA | 2021-02-02 | 59.4528 | Declining Trend | -4.06 | 704574 |
| RBA | 2021-02-01 | 59.3062 | Declining Trend | -4.158 | 794834 |
| RBA | 2021-01-29 | 57.5573 | Declining Trend | -5.25 | 589093 |
| RBA | 2021-01-28 | 59.3356 | Declining Trend | -4.368 | 1029173 |
| RBA | 2021-01-27 | 58.3097 | Declining Trend | -5.004 | 1450333 |
| RBA | 2021-01-26 | 61.6902 | Rising Trend | 0.18 | 636880 |
| RBA | 2021-01-25 | 62.081 | Rising Trend | 1.017 | 685681 |
| RBA | 2021-01-22 | 61.5925 | Declining Trend | -0.019 | 616844 |
| RBA | 2021-01-21 | 61.3873 | Declining Trend | -0.825 | 363032 |
| RBA | 2021-01-20 | 61.1822 | Declining Trend | -1.658 | 583697 |
| RBA | 2021-01-19 | 60.9281 | Declining Trend | -2.35 | 1081334 |
| RBA | 2021-01-15 | 59.0815 | Declining Trend | -4.925 | 1342651 |
| RBA | 2021-01-14 | 60.4982 | Declining Trend | -3.49 | 836376 |
| RBA | 2021-01-13 | 61.8563 | Declining Trend | -3.351 | 1372488 |
| RBA | 2021-01-12 | 63.8397 | Rising Trend | 3.435 | 1058627 |
| RBA | 2021-01-11 | 64.4455 | Rising Trend | 4.44 | 372889 |
| RBA | 2021-01-08 | 67.5329 | Rising Trend | 5.784 | 399349 |
| RBA | 2021-01-07 | 67.0542 | Rising Trend | 5.752 | 367502 |
| RBA | 2021-01-06 | 66.1944 | Rising Trend | 5.42 | 607277 |
| RBA | 2021-01-05 | 66.8392 | Rising Trend | 6.388 | 317551 |
| RBA | 2021-01-04 | 65.1294 | Rising Trend | 6.011 | 534635 |
| RBA | 2020-12-31 | 67.953 | Rising Trend | 7.599 | 230218 |
| RBA | 2020-12-30 | 68.7249 | Rising Trend | 8.063 | 279680 |
| RBA | 2020-12-29 | 67.5915 | Rising Trend | 7.569 | 309110 |
Financials
RBA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 438 M | 467 M | 481 M | 516 M | 1,127 M | 971 M | 1,170 M | 1,319 M | 1,377 M |
| Cost of sales | 9 M | 11 M | 13 M | 14 M | 586 M | 387 M | 467 M | 551 M | 516 M |
| Gross operating profit | 388 M | 413 M | 423 M | 460 M | 500 M | 532 M | 637 M | 685 M | 774 M |
| Selling Gen & administrative expense | 228 M | 244 M | 248 M | 254 M | 284 M | 323 M | 383 M | 382 M | 418 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 119 M | 126 M | 130 M | 163 M | 176 M | 156 M | 187 M | 220 M | 269 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -3 M | 13 M | 2 M | 15 M | -40 M | -40 M | 10 M | 12 M | 2 M |
| Pre-tax Income (EBT) | 112 M | 135 M | 129 M | 176 M | 130 M | 77 M | 153 M | 191 M | 236 M |
| Income taxes | 32 M | 40 M | 36 M | 38 M | 37 M | 2 M | 31 M | 42 M | 66 M |
| Net income from total operations | 80 M | 94 M | 93 M | 139 M | 94 M | 75 M | 122 M | 149 M | 170 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 80 M | 94 M | 91 M | 136 M | 92 M | 75 M | 121 M | 149 M | 170 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 80 M | 94 M | 93 M | 139 M | 94 M | 75 M | 122 M | 149 M | 170 M |
| Depreciation | 41 M | 43 M | 45 M | 42 M | 41 M | 53 M | 67 M | 83 M | 87 M |
| Amortization | 2 M | 4 M | 5 M | 7 M | 10 M | 24 M | 38 M | 41 M | 44 M |
| Operating income before depreciation (EBITDA) | 160 M | 185 M | 179 M | 223 M | 177 M | 168 M | 264 M | 315 M | 359 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.75 | 0.88 | 0.85 | 1.27 | 0.86 | 0.7 | 1.12 | 1.37 | 1.56 |
| Diluted EPS total | 0.74 | 0.88 | 0.85 | 1.27 | 0.85 | 0.69 | 1.11 | 1.36 | 1.54 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!