Ritchie Bros. Auctioneers Incorporated logo

Ritchie Bros. Auctioneers Incorporated

Sector: 
Industrials
   

Industry: 
Business Services

67.49
 
USD
  
2.43
  
(3.74%)
Optionable: Yes  Market Cap: 6,928 M  90-day average vol: 450,862

Previous close: 65.06  Open: 64.91  Bid: 75.0  Ask: 75.0
52 week range    
48.44   
   75.28
Peers   
AIT / 
MSM / 
EBAY / 
DXPE / 
CLWT / 
NILE / 
AMZN / 
Last updated: Sunday 3rd July 2022
77
MarketXLS Rank marketxls
80
Value marketxls
84
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AIT

0.01434 B17.194.81

AMZN

1,534 B58.53158.71

CLWT

0 B-1171.67

DXPE

1 B44.627.55

EBAY

0.012338 B3.358.7

MSM

0.03735 B18.780.33

NFLX

203 B38402.1

NILE

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 10.119

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
58.996036000000004-8.61910.11910.119Rising Trend59.059.0

SymbolDateCloseSignalTrendVolume
RBAForward 2067.49Rising Trend6.3921038486
RBAForward 1967.49Rising Trend6.6051038486
RBAForward 1867.49Rising Trend6.5461038486
RBAForward 1767.49Rising Trend6.5221038486
RBAForward 1667.49Rising Trend6.4691038486
RBAForward 1567.49Rising Trend6.491038486
RBAForward 1467.49Rising Trend6.2731038486
RBAForward 1367.49Rising Trend6.4251038486
RBAForward 1267.49Rising Trend6.451038486
RBAForward 1167.49Rising Trend6.9661038486
RBAForward 1067.49Rising Trend7.0131038486
RBAForward 967.49Rising Trend7.1971038486
RBAForward 867.49Rising Trend9.1571038486
RBAForward 767.49Rising Trend8.9831038486
RBAForward 667.49Rising Trend8.9541038486
RBAForward 567.49Rising Trend8.7591038486
RBAForward 467.49Rising Trend9.7361038486
RBAForward 367.49Rising Trend9.9931038486
RBAForward 267.49Rising Trend9.9461038486
RBAForward 167.49Rising Trend9.9051038486
RBA2022-07-0167.49Rising Trend10.1191038486
RBA2022-06-3065.06Rising Trend7.886487728
RBA2022-06-2963.61Rising Trend7.132377366
RBA2022-06-2862.56Rising Trend6.718570337
RBA2022-06-2762.48Rising Trend6.616679834
RBA2022-06-2461.76Rising Trend6.132520569
RBA2022-06-2360.49Rising Trend5.241468451
RBA2022-06-2259.7Rising Trend4.982397973
RBA2022-06-2160.36Rising Trend5.252437083
RBA2022-06-1759.5Rising Trend5.531848391
RBA2022-06-1658.97Rising Trend5.193659627
RBA2022-06-1561.02Rising Trend6.78503349
RBA2022-06-1460.61Rising Trend8.495459040
RBA2022-06-1360.1Rising Trend8.037571246
RBA2022-06-1059.75Rising Trend7.817278950
RBA2022-06-0960.57Rising Trend8.044201717
RBA2022-06-0860.34Rising Trend8.26194969
RBA2022-06-0761.67Rising Trend8.546239680
RBA2022-06-0661.38Rising Trend8.406301416
RBA2022-06-0360.95Rising Trend8.245241299
RBA2022-06-0261.55Rising Trend8.833265284
RBA2022-06-0160.14Rising Trend8.822345465
RBA2022-05-3160.19Rising Trend8.722349119
RBA2022-05-2759.98Rising Trend8.72417318
RBA2022-05-2659.49Rising Trend8.633413152
RBA2022-05-2558.99Rising Trend8.067472567
RBA2022-05-2459.0298Rising Trend8.325430150
RBA2022-05-2359.2091Rising Trend4.749295333
RBA2022-05-2059.7667Rising Trend4.809322156
RBA2022-05-1960.2845Rising Trend5.567384822
RBA2022-05-1860.4339Rising Trend5.868262778
RBA2022-05-1761.3998Rising Trend6.345364130
RBA2022-05-1661.828Rising Trend8.307395792
RBA2022-05-1361.599Rising Trend6.536793154
RBA2022-05-1258.6614Rising Trend5.042680752
RBA2022-05-1158.054Rising Trend4.741819262
RBA2022-05-1056.859Rising Trend3.9131344154
RBA2022-05-0950.7748Declining Trend-4.258491646
RBA2022-05-0652.0992Declining Trend-3.772280213
RBA2022-05-0552.4676Declining Trend-3.741312609
RBA2022-05-0453.9812Declining Trend-2.8381196330
RBA2022-05-0353.085Declining Trend-3.423591404
RBA2022-05-0252.9556Declining Trend-3.459362890
RBA2022-04-2954.8575Declining Trend-2.806273526
RBA2022-04-2856.1321Declining Trend-2.387485834
RBA2022-04-2755.2459Declining Trend-3.415274978
RBA2022-04-2654.4891Declining Trend-3.193304976
RBA2022-04-2556.2217Declining Trend-6.518333230
RBA2022-04-2255.226Declining Trend-6.939347963
RBA2022-04-2156.4309Declining Trend-6.382511051
RBA2022-04-2057.0383Declining Trend-6.0525090
RBA2022-04-1955.6342Declining Trend-6.818562939
RBA2022-04-1854.6384Declining Trend-7.521305849
RBA2022-04-1455.3753Declining Trend-8.619323521
RBA2022-04-1356.8192Declining Trend-7.268287379
RBA2022-04-1256.8092Declining Trend-6.964364335
RBA2022-04-1157.5959Declining Trend-6.948256533
RBA2022-04-0857.9146Declining Trend-6.875406921
RBA2022-04-0758.1934Declining Trend-6.85254931
RBA2022-04-0658.751Declining Trend-6.705180539
RBA2022-04-0559.6572Declining Trend-6.205218199
RBA2022-04-0459.926Declining Trend-5.713270138
RBA2022-04-0158.9701Declining Trend-5.814193160
RBA2022-03-3158.7809Declining Trend-5.985192607
RBA2022-03-3059.1394Declining Trend-5.76424870
RBA2022-03-2959.7767Declining Trend-5.969351311
RBA2022-03-2858.8805Declining Trend-5.992221463
RBA2022-03-2558.6614Declining Trend-10.064176537
RBA2022-03-2458.5419Declining Trend-9.976185181
RBA2022-03-2358.6116Declining Trend-10.087183049
RBA2022-03-2258.9402Declining Trend-10.088216496
RBA2022-03-2159.1792Declining Trend-10.041226242
RBA2022-03-1859.9161Declining Trend-10.027521128
RBA2022-03-1760.0455Declining Trend-11.67336133
RBA2022-03-1658.3925Declining Trend-11.513277336
RBA2022-03-1557.4565Declining Trend-11.475257234
RBA2022-03-1456.6898Declining Trend-12.133414482
RBA2022-03-1157.0482Declining Trend-12.097438097
RBA2022-03-1057.5063Declining Trend-11.909219880
RBA2022-03-0957.347Declining Trend-11.878592503
RBA2022-03-0856.0425Declining Trend-12.268678720
RBA2022-03-0756.5404Declining Trend-11.285566408
RBA2022-03-0456.9088Declining Trend-11.101410087
RBA2022-03-0356.1819Declining Trend-11.71495783
RBA2022-03-0256.0027Declining Trend-11.603669334
RBA2022-03-0153.9016Declining Trend-13.529543840
RBA2022-02-2852.159Declining Trend-14.162466540
RBA2022-02-2551.9698Declining Trend-18.24633560
RBA2022-02-2451.8204Declining Trend-18.355693964
RBA2022-02-2350.2769Declining Trend-19.69801153
RBA2022-02-2251.5416Declining Trend-18.7741104476
RBA2022-02-1851.0636Declining Trend-19.3792417268
RBA2022-02-1757.2076Declining Trend-4.583409310
RBA2022-02-1657.7353Declining Trend-5.993443034
RBA2022-02-1557.8548Declining Trend-5.177426232
RBA2022-02-1457.1578Declining Trend-5.386506277
RBA2022-02-1157.1478Declining Trend-5.778508932
RBA2022-02-1058.5718Declining Trend-5.1161574789
RBA2022-02-0962.2263Declining Trend-0.142372611
RBA2022-02-0860.7286Declining Trend-1.923318353
RBA2022-02-0759.7467Declining Trend-2.095261847
RBA2022-02-0460.0145Declining Trend-1.662217636
RBA2022-02-0360.4708Declining Trend-1.604332578
RBA2022-02-0261.3832Declining Trend-1.636225301
RBA2022-02-0161.2047Declining Trend-1.724203514
RBA2022-01-3160.4608Declining Trend-2.098283464
RBA2022-01-2858.7748Declining Trend-2.459379224
RBA2022-01-2757.3168Declining Trend-3.392374757
RBA2022-01-2658.9037Declining Trend-2.686478911
RBA2022-01-2559.6476Declining Trend-2.555643478
RBA2022-01-2461.2146Declining Trend-1.716616268
RBA2022-01-2160.3914Declining Trend-2.396543134
RBA2022-01-2062.1469Declining Trend-1.261556532
RBA2022-01-1961.8791Declining Trend-1.534499102
RBA2022-01-1860.8477Declining Trend-2.142532962
RBA2022-01-1461.3535Declining Trend-1.81474823
RBA2022-01-1361.8593Declining Trend-1.862573352
RBA2022-01-1261.1849Declining Trend-2.253692392
RBA2022-01-1160.0641Declining Trend-3.742486729
RBA2022-01-1059.8856Declining Trend-2.109525885
RBA2022-01-0759.3004Declining Trend-2.191630375
RBA2022-01-0660.2823Declining Trend-1.37448939
RBA2022-01-0560.2426Declining Trend-1.413825666
RBA2022-01-0460.7088Declining Trend-1.15243643
RBA2022-01-0360.9171Declining Trend-1.064273397
RBA2021-12-3160.7088Declining Trend-1.078221859
RBA2021-12-3060.7286Declining Trend-1.052258635
RBA2021-12-2960.9667Declining Trend-1.269293869
RBA2021-12-2861.165Declining Trend-1.12197032
RBA2021-12-2761.5717Declining Trend-1.446196909
RBA2021-12-2360.7485Declining Trend-1.698345051
RBA2021-12-2260.2129Declining Trend-1.883406390
RBA2021-12-2160.5104Declining Trend-1.71618475
RBA2021-12-2059.5881Declining Trend-2.623600114
RBA2021-12-1762.1073Declining Trend-1.574681828
RBA2021-12-1662.8908Declining Trend-1.108533771
RBA2021-12-1562.8511Declining Trend-1.244432519
RBA2021-12-1463.1387Declining Trend-1.152744256
RBA2021-12-1365.3703Declining Trend-0.205518444
RBA2021-12-1066.9671Rising Trend2.425353424
RBA2021-12-0967.5325Rising Trend2.949373179
RBA2021-12-0869.7244Rising Trend4.051300526
RBA2021-12-0770.2599Rising Trend4.056268857
RBA2021-12-0668.9904Rising Trend3.496188622
RBA2021-12-0368.0085Rising Trend3.442237494
RBA2021-12-0268.3656Rising Trend3.614557877
RBA2021-12-0166.2828Rising Trend2.381651899
RBA2021-11-3067.3242Rising Trend2.832428042
RBA2021-11-2968.9309Rising Trend3.526391650
RBA2021-11-2668.5441Rising Trend3.343179100
RBA2021-11-2469.764Rising Trend3.634157982
RBA2021-11-2369.5359Rising Trend3.647263027
RBA2021-11-2269.6648Rising Trend3.797264671
RBA2021-11-1971.8687Rising Trend4.536241286
RBA2021-11-1871.8984Rising Trend4.37341760
RBA2021-11-1771.5525Rising Trend3.367478303
RBA2021-11-1671.7501Rising Trend3.451233380
RBA2021-11-1570.7124Rising Trend3.526244126
RBA2021-11-1270.159Rising Trend2.602329751
RBA2021-11-1169.4375Rising Trend4.252209161
RBA2021-11-1069.7538Rising Trend4.741358311
RBA2021-11-0969.8625Rising Trend4.8417157
RBA2021-11-0869.8921Rising Trend5.057742308
RBA2021-11-0573.618Rising Trend7.211232264
RBA2021-11-0468.0144Rising Trend0.526558234
RBA2021-11-0367.2237Rising Trend0.21507933
RBA2021-11-0267.5894Rising Trend0.279450682
RBA2021-11-0167.54Rising Trend0.018187223
RBA2021-10-2967.5499Rising Trend0.179269525
RBA2021-10-2867.204Rising Trend0.068254621
RBA2021-10-2766.5122Declining Trend-0.057570613
RBA2021-10-2666.9668Rising Trend0.229530805
RBA2021-10-2567.7475Rising Trend0.659309216
RBA2021-10-2266.7494Rising Trend0.467422571
RBA2021-10-2166.5023Rising Trend0.119290889
RBA2021-10-2066.4726Declining Trend-0.725521676
RBA2021-10-1967.1941Declining Trend-0.282362790
RBA2021-10-1866.5912Declining Trend-0.317330988
RBA2021-10-1565.8204Declining Trend-0.537272842
RBA2021-10-1465.346Declining Trend-0.53169672
RBA2021-10-1364.1205Declining Trend-0.437237182
RBA2021-10-1262.8258Declining Trend-0.679475308
RBA2021-10-1162.5294Declining Trend-0.589111157
RBA2021-10-0862.9148Declining Trend-1.116276991
RBA2021-10-0763.4979Declining Trend-0.866355009
RBA2021-10-0662.1242Declining Trend-1.226279471
RBA2021-10-0562.7072Declining Trend-1.14471904
RBA2021-10-0461.3928Declining Trend-1.89490943
RBA2021-10-0160.869Declining Trend-2.046332112
RBA2021-09-3060.9382Declining Trend-2.06325663
RBA2021-09-2960.7702Declining Trend-2.05211923
RBA2021-09-2860.1871Declining Trend-2.321431414
RBA2021-09-2761.4521Declining Trend-1.845330975
RBA2021-09-2461.2545Declining Trend-1.844365208
RBA2021-09-2361.8277Declining Trend-1.905350474
RBA2021-09-2261.6893Declining Trend-2.767362971
RBA2021-09-2160.4539Declining Trend-3.179532184
RBA2021-09-2060.6911Declining Trend-2.903639855
RBA2021-09-1760.8493Declining Trend-2.7781025286
RBA2021-09-1662.2032Declining Trend-1.234240332
RBA2021-09-1563.1124Declining Trend-0.872167768
RBA2021-09-1462.5689Declining Trend-0.625217940
RBA2021-09-1363.0037Declining Trend-0.145322806
RBA2021-09-1064.2095Declining Trend-0.388343158
RBA2021-09-0963.3991Declining Trend-0.639386340
RBA2021-09-0862.223Declining Trend-0.932314071
RBA2021-09-0761.1952Declining Trend-1.523619470
RBA2021-09-0362.1439Declining Trend-0.941360234
RBA2021-09-0263.3694Declining Trend-0.459399300
RBA2021-09-0162.6084Declining Trend-0.583446659
RBA2021-08-3161.8573Declining Trend-0.897458041
RBA2021-08-3062.2625Declining Trend-1.04231150
RBA2021-08-2761.8968Declining Trend-1.243578968
RBA2021-08-2661.4916Declining Trend-1.494375217
RBA2021-08-2561.5312Declining Trend-1.487484418
RBA2021-08-2461.294Declining Trend-2.354538073
RBA2021-08-2360.8888Declining Trend-2.547696100
RBA2021-08-2060.7018Declining Trend-2.471622903
RBA2021-08-1960.1703Declining Trend-2.656653852
RBA2021-08-1859.6683Declining Trend-3.0441643233
RBA2021-08-1761.7747Rising Trend0.3961409564
RBA2021-08-1662.0601Rising Trend1.209831308
RBA2021-08-1360.5738Rising Trend0.617699042
RBA2021-08-1260.5148Declining Trend-1.104496774
RBA2021-08-1159.4419Declining Trend-2.332317908
RBA2021-08-1058.4773Declining Trend-2.513548663
RBA2021-08-0958.2804Declining Trend-2.7621005109
RBA2021-08-0657.365Declining Trend-3.5871727981
RBA2021-08-0558.6741Declining Trend-0.774422459
RBA2021-08-0457.4733Declining Trend-1.209269585
RBA2021-08-0357.7095Declining Trend-1.242294515
RBA2021-08-0258.2017Declining Trend-1.55133595
RBA2021-07-3058.7922Declining Trend-1.57203461
RBA2021-07-2958.6643Declining Trend-1.678173775
RBA2021-07-2858.369Declining Trend-1.803201571
RBA2021-07-2758.2214Declining Trend-1.719267303
RBA2021-07-2658.9005Declining Trend-1.316232562
RBA2021-07-2359.5895Declining Trend-1.293197250
RBA2021-07-2259.6781Declining Trend-1.132219381
RBA2021-07-2159.8848Declining Trend-1.311139387
RBA2021-07-2058.9497Declining Trend-1.575161023
RBA2021-07-1957.2567Declining Trend-1.485314588
RBA2021-07-1658.999Declining Trend-0.396457156
RBA2021-07-1557.8375Declining Trend-2.411202594
RBA2021-07-1458.3493Declining Trend-3.141212456
RBA2021-07-1358.5659Declining Trend-2.853216203
RBA2021-07-1258.5954Declining Trend-2.856218538
RBA2021-07-0958.7332Declining Trend-2.69231400
RBA2021-07-0858.0147Declining Trend-2.241330345
RBA2021-07-0759.3238Declining Trend-1.815211495
RBA2021-07-0658.4576Declining Trend-1.907210204
RBA2021-07-0258.9301Declining Trend-1.976226261
RBA2021-07-0158.8316Declining Trend-1.996158836
RBA2021-06-3058.3493Declining Trend-2.114296558
RBA2021-06-2958.2607Declining Trend-2.494396399
RBA2021-06-2858.1032Declining Trend-2.082697797
RBA2021-06-2559.6387Declining Trend-0.793223339
RBA2021-06-2460.1998Declining Trend-0.645223015
RBA2021-06-2359.9537Declining Trend-0.733211257
RBA2021-06-2259.8454Declining Trend-0.959300872
RBA2021-06-2158.8612Declining Trend-1.251217611
RBA2021-06-1858.0048Declining Trend-1.147320926
RBA2021-06-1757.995Declining Trend-0.603323997
RBA2021-06-1658.2607Declining Trend-2.189661314
RBA2021-06-1558.3887Declining Trend-2.861652794
RBA2021-06-1458.6052Declining Trend-2.4581073278
RBA2021-06-1157.739Declining Trend-2.9481283396
RBA2021-06-1056.7744Declining Trend-3.705443140
RBA2021-06-0956.7547Declining Trend-2.94329631
RBA2021-06-0857.5717Declining Trend-2.94496573
RBA2021-06-0757.1878Declining Trend-2.264438426
RBA2021-06-0458.6544Declining Trend-1.745227132
RBA2021-06-0358.8808Declining Trend-1.787233792
RBA2021-06-0259.6387Declining Trend-2.011636865
RBA2021-06-0158.6052Declining Trend-3.023732263
RBA2021-05-2858.7726Declining Trend-2.609544138
RBA2021-05-2759.2844Declining Trend-2.06476589
RBA2021-05-2659.9537Declining Trend-1.407895232
RBA2021-05-2560.436Declining Trend-0.626506835
RBA2021-05-2461.1054Declining Trend-0.959157641
RBA2021-05-2160.9288Declining Trend-3.13316544
RBA2021-05-2060.7915Declining Trend-3.168296743
RBA2021-05-1960.3403Declining Trend-3.07295125
RBA2021-05-1860.0069Declining Trend-4.938336206
RBA2021-05-1761.7429Declining Trend-4.773752656
RBA2021-05-1462.0175Declining Trend-4.321342321
RBA2021-05-1360.2324Declining Trend-4.303522717
RBA2021-05-1259.3791Declining Trend-4.454973335
RBA2021-05-1164.1361Rising Trend0.891248515
RBA2021-05-1066.2057Rising Trend3.167472571
RBA2021-05-0765.8035Rising Trend3.33322667
RBA2021-05-0664.8031Rising Trend2.713804494
RBA2021-05-0564.195Rising Trend2.236764324
RBA2021-05-0461.2133Rising Trend0.01623580
RBA2021-05-0361.9293Declining Trend-0.074790542
RBA2021-04-3062.3804Rising Trend0.831273718
RBA2021-04-2963.4005Rising Trend0.145266474
RBA2021-04-2862.6158Rising Trend0.174231454
RBA2021-04-2762.3314Rising Trend0.516184027
RBA2021-04-2661.9783Declining Trend-0.043303951
RBA2021-04-2361.9685Declining Trend-2.119376660
RBA2021-04-2260.9582Declining Trend-2.61507290
RBA2021-04-2161.2231Declining Trend-1.856705227
RBA2021-04-2061.1838Declining Trend-2.972577262
RBA2021-04-1961.3996Declining Trend-2.903527308
RBA2021-04-1661.6644Declining Trend-3.246481247
RBA2021-04-1561.841Declining Trend-2.773467914
RBA2021-04-1460.7523Declining Trend-3.3971207832
RBA2021-04-1361.9783Declining Trend-1.725693418
RBA2021-04-1262.047Declining Trend-1.794495942
RBA2021-04-0961.2329Declining Trend-1.853446338
RBA2021-04-0860.3796Declining Trend-2.323564195
RBA2021-04-0760.2324Declining Trend-2.824576727
RBA2021-04-0659.742Declining Trend-3.114506117
RBA2021-04-0560.2619Declining Trend-3.318830259
RBA2021-04-0159.3203Declining Trend-3.64504605
RBA2021-03-3157.4273Declining Trend-5.716660372
RBA2021-03-3057.0546Declining Trend-5.673433985
RBA2021-03-2956.7211Declining Trend-5.343706724
RBA2021-03-2658.3689Declining Trend-4.594645562
RBA2021-03-2555.9364Declining Trend-8.042615855
RBA2021-03-2455.5147Declining Trend-8.289563352
RBA2021-03-2355.3577Declining Trend-7.912626815
RBA2021-03-2255.6324Declining Trend-8.635444986
RBA2021-03-1955.6716Declining Trend-8.814507655
RBA2021-03-1854.681Declining Trend-9.946352900
RBA2021-03-1755.5147Declining Trend-9.52393692
RBA2021-03-1655.5245Declining Trend-9.511823029
RBA2021-03-1556.2405Declining Trend-8.9521066910
RBA2021-03-1256.3582Declining Trend-8.632900909
RBA2021-03-1156.0639Declining Trend-8.686755346
RBA2021-03-1053.8178Declining Trend-10.7571075996
RBA2021-03-0952.5134Declining Trend-12.624716324
RBA2021-03-0851.5227Declining Trend-13.372581783
RBA2021-03-0553.2882Declining Trend-12.9771005842
RBA2021-03-0450.1398Declining Trend-15.344919372
RBA2021-03-0351.1108Declining Trend-15.591303098
RBA2021-03-0251.5031Declining Trend-14.737759747
RBA2021-03-0153.3274Declining Trend-12.705481410
RBA2021-02-2653.2784Declining Trend-13.28867772
RBA2021-02-2553.7786Declining Trend-14.611846619
RBA2021-02-2453.3078Declining Trend-14.791934808
RBA2021-02-2351.9739Declining Trend-15.416987317
RBA2021-02-2250.5125Declining Trend-17.6421227554
RBA2021-02-1952.1112Declining Trend-15.9432246900
RBA2021-02-1855.9953Declining Trend-8.004700478
RBA2021-02-1756.2993Declining Trend-8.318829130
RBA2021-02-1656.3288Declining Trend-8.835675939
RBA2021-02-1256.8878Declining Trend-9.0391022887
RBA2021-02-1155.8285Declining Trend-10.999834170
RBA2021-02-1055.6814Declining Trend-7.7291081845
RBA2021-02-0955.574Declining Trend-7.741629774
RBA2021-02-0856.8343Declining Trend-6.94508684
RBA2021-02-0557.655Declining Trend-6.0331061502
RBA2021-02-0457.1763Declining Trend-6.9232027376
RBA2021-02-0358.251Declining Trend-3.826798689
RBA2021-02-0259.4528Declining Trend-4.06704574
RBA2021-02-0159.3062Declining Trend-4.158794834
RBA2021-01-2957.5573Declining Trend-5.25589093
RBA2021-01-2859.3356Declining Trend-4.3681029173
RBA2021-01-2758.3097Declining Trend-5.0041450333
RBA2021-01-2661.6902Rising Trend0.18636880
RBA2021-01-2562.081Rising Trend1.017685681
RBA2021-01-2261.5925Declining Trend-0.019616844
RBA2021-01-2161.3873Declining Trend-0.825363032
RBA2021-01-2061.1822Declining Trend-1.658583697
RBA2021-01-1960.9281Declining Trend-2.351081334
RBA2021-01-1559.0815Declining Trend-4.9251342651
RBA2021-01-1460.4982Declining Trend-3.49836376
RBA2021-01-1361.8563Declining Trend-3.3511372488
RBA2021-01-1263.8397Rising Trend3.4351058627
RBA2021-01-1164.4455Rising Trend4.44372889
RBA2021-01-0867.5329Rising Trend5.784399349
RBA2021-01-0767.0542Rising Trend5.752367502
RBA2021-01-0666.1944Rising Trend5.42607277
RBA2021-01-0566.8392Rising Trend6.388317551
RBA2021-01-0465.1294Rising Trend6.011534635
RBA2020-12-3167.953Rising Trend7.599230218
RBA2020-12-3068.7249Rising Trend8.063279680
RBA2020-12-2967.5915Rising Trend7.569309110
Financials

RBA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues438 M467 M481 M516 M1,127 M971 M1,170 M1,319 M1,377 M
Cost of sales9 M11 M13 M14 M586 M387 M467 M551 M516 M
Gross operating profit388 M413 M423 M460 M500 M532 M637 M685 M774 M
Selling Gen & administrative expense228 M244 M248 M254 M284 M323 M383 M382 M418 M
Research & development expense000000000
Operating income119 M126 M130 M163 M176 M156 M187 M220 M269 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M13 M2 M15 M-40 M-40 M10 M12 M2 M
Pre-tax Income (EBT)112 M135 M129 M176 M130 M77 M153 M191 M236 M
Income taxes32 M40 M36 M38 M37 M2 M31 M42 M66 M
Net income from total operations80 M94 M93 M139 M94 M75 M122 M149 M170 M
Minority floaterest000000000
Total net income80 M94 M91 M136 M92 M75 M121 M149 M170 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common80 M94 M93 M139 M94 M75 M122 M149 M170 M
Depreciation41 M43 M45 M42 M41 M53 M67 M83 M87 M
Amortization2 M4 M5 M7 M10 M24 M38 M41 M44 M
Operating income before depreciation (EBITDA)160 M185 M179 M223 M177 M168 M264 M315 M359 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.750.880.851.270.860.71.121.371.56
Diluted EPS total0.740.880.851.270.850.691.111.361.54
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!