RBA Option Chain
RBA
$93.52
-$1.26(-1.33%)
74
Overall
75
Value
83
Tech
65
Quality
Market Cap
$17.22B
Volume
2.82M
52W Range
-- - --
Target Price
$129.36
RBA (RBA) Options Chain Summary
RBA option chain: RBA has 4 listed option expirations and 224 contracts. In the latest session, traders exchanged 151 calls and 20 puts, a put/call volume ratio of 0.13. Open interest stands at 4,717 calls and 31,217 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 3.6% below the last close of $93.35.
- Expirations
- 4
- Contracts
- 224
- Call volume
- 151
- Put volume
- 20
- Put/call ratio (volume)
- 0.13
- Call open interest
- 4,717
- Put open interest
- 31,217
- Put/call ratio (OI)
- 6.62
RBA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 86 | 11 | 2,439 | 30,118 | 12.35 | $90.00 |
| Dec 18, 2026 | 59 | 7 | 1,947 | 1,039 | 0.53 | $100.00 |
| Mar 19, 2027 | 6 | 2 | 174 | 55 | 0.32 | $85.00 |
| Jun 17, 2027 | 0 | 0 | 157 | 5 | 0.03 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBA | $93.52 | -1.3% | 2.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |