RCUS Stock Chart
Arcus Biosciences, Inc.
$23.83
-$0.69(-2.81%)
49
Overall
60
Value
50
Tech
39
Quality
Market Cap
$3.03B
Volume
1.86M
52W Range
$13.61 - $31.74
Target Price
$38.75
RCUS stock chart: Arcus Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.61 to $31.74.
RCUS Stock Price History
- Close (Oct 8, 2026)
- $23.83
- Return since Oct 7, 2025
- +69.85%
- High (period)
- $31.57
- Low (period)
- $14.60
- 50-day moving average
- $27.55
- 200-day moving average
- $24.82
| Month | Close |
|---|---|
| Oct 2026 | $23.83 |
| Sep 2026 | $25.83 |
| Aug 2026 | $29.28 |
| Jul 2026 | $28.19 |
| Jun 2026 | $30.83 |
| May 2026 | $25.34 |
| Apr 2026 | $25.50 |
| Mar 2026 | $21.60 |
| Feb 2026 | $20.37 |
| Jan 2026 | $21.04 |
| Dec 2025 | $23.83 |
| Nov 2025 | $26.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCUS | $23.83 | -2.8% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |