RCUS Stock Chart
Arcus Biosciences, Inc.
$18.71
+$0.32(+1.74%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
352.66K
52W Range
$16.35 - $31.74
Target Price
--
RCUS stock chart: Arcus Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.35 to $31.74.
RCUS Stock Price History
- Close (Oct 28, 2026)
- $18.39
- Return since Oct 27, 2025
- -1.13%
- High (period)
- $31.57
- Low (period)
- $17.76
- 50-day moving average
- $25.44
- 200-day moving average
- $24.72
| Month | Close |
|---|---|
| Oct 2026 | $18.39 |
| Sep 2026 | $25.83 |
| Aug 2026 | $29.28 |
| Jul 2026 | $28.19 |
| Jun 2026 | $30.83 |
| May 2026 | $25.34 |
| Apr 2026 | $25.50 |
| Mar 2026 | $21.60 |
| Feb 2026 | $20.37 |
| Jan 2026 | $21.04 |
| Dec 2025 | $23.83 |
| Nov 2025 | $26.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCUS | $18.71 | +1.7% | 352.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |