RELX Stock Chart
RELX Plc
$39.25
+$0.19(+0.49%)
81
Overall
80
Value
100
Tech
63
Quality
Market Cap
$67.87B
Volume
1.70M
52W Range
$27.57 - $47.22
Target Price
$42.35
RELX stock chart: RELX Plc's price history from one week to all-time, with daily volume. The 52-week range is $27.57 to $47.22.
RELX Stock Price History
- Close (Oct 16, 2026)
- $39.06
- Return since Oct 15, 2025
- -13.24%
- High (period)
- $46.80
- Low (period)
- $27.73
- 50-day moving average
- $34.95
- 200-day moving average
- $34.61
| Month | Close |
|---|---|
| Oct 2026 | $39.06 |
| Sep 2026 | $33.18 |
| Aug 2026 | $36.43 |
| Jul 2026 | $35.42 |
| Jun 2026 | $31.67 |
| May 2026 | $32.79 |
| Apr 2026 | $36.59 |
| Mar 2026 | $33.15 |
| Feb 2026 | $34.79 |
| Jan 2026 | $35.80 |
| Dec 2025 | $40.42 |
| Nov 2025 | $40.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RELX | $39.25 | +0.5% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |