PSO Stock Chart
PSO
$17.37
-$0.13(-0.74%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
609.23K
52W Range
-- - --
Target Price
--
PSO stock chart: PSO's price history from one week to all-time, with daily volume.
PSO Stock Price History
- Close (Oct 30, 2026)
- $17.37
- Return since Oct 29, 2025
- +22.15%
- High (period)
- $18.39
- Low (period)
- $12.06
- 50-day moving average
- $16.66
- 200-day moving average
- $15.06
| Month | Close |
|---|---|
| Oct 2026 | $17.37 |
| Sep 2026 | $16.05 |
| Aug 2026 | $16.57 |
| Jul 2026 | $16.94 |
| Jun 2026 | $15.89 |
| May 2026 | $14.82 |
| Apr 2026 | $14.68 |
| Mar 2026 | $13.13 |
| Feb 2026 | $12.90 |
| Jan 2026 | $13.16 |
| Dec 2025 | $14.04 |
| Nov 2025 | $13.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSO | $17.37 | -0.7% | 609.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |