PSO Stock Chart
Pearson plc
$16.97
+$0.34(+2.04%)
80
Overall
100
Value
90
Tech
52
Quality
Market Cap
$10.08B
Volume
669.43K
52W Range
$12.02 - $17.75
Target Price
$16.70
PSO stock chart: Pearson plc's price history from one week to all-time, with daily volume. The 52-week range is $12.02 to $17.75.
PSO Stock Price History
- Close (Oct 9, 2026)
- $16.97
- Return since Oct 8, 2025
- +19.42%
- High (period)
- $17.64
- Low (period)
- $12.06
- 50-day moving average
- $16.22
- 200-day moving average
- $14.78
| Month | Close |
|---|---|
| Oct 2026 | $16.97 |
| Sep 2026 | $16.05 |
| Aug 2026 | $16.57 |
| Jul 2026 | $16.94 |
| Jun 2026 | $15.89 |
| May 2026 | $14.82 |
| Apr 2026 | $14.68 |
| Mar 2026 | $13.13 |
| Feb 2026 | $12.90 |
| Jan 2026 | $13.16 |
| Dec 2025 | $14.04 |
| Nov 2025 | $13.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSO | $16.97 | +2.0% | 669.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |