RGTI Stock Chart
Rigetti Computing, Inc.
$11.76
-$0.04(-0.34%)
37
Overall
40
Value
20
Tech
52
Quality
Market Cap
$3.94B
Volume
7.90M
52W Range
$11.11 - $47.78
Target Price
$28.33
RGTI stock chart: Rigetti Computing, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.11 to $47.78.
RGTI Stock Price History
- Close (Oct 16, 2026)
- $11.80
- Return since Oct 15, 2025
- -79.06%
- High (period)
- $47.97
- Low (period)
- $11.68
- 50-day moving average
- $15.76
- 200-day moving average
- $17.82
| Month | Close |
|---|---|
| Oct 2026 | $11.80 |
| Sep 2026 | $15.74 |
| Aug 2026 | $15.66 |
| Jul 2026 | $14.95 |
| Jun 2026 | $19.32 |
| May 2026 | $25.54 |
| Apr 2026 | $17.45 |
| Mar 2026 | $14.04 |
| Feb 2026 | $17.42 |
| Jan 2026 | $18.17 |
| Dec 2025 | $22.15 |
| Nov 2025 | $25.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGTI | $11.76 | -0.3% | 7.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |