RGTI Option Chain
Rigetti Computing, Inc.
$12.98
+$1.23(+10.47%)
45
Overall
40
Value
45
Tech
52
Quality
Market Cap
$4.33B
Volume
24.14M
52W Range
$9.19 - $34.71
Target Price
$26.50
Rigetti Computing, Inc. (RGTI) Options Chain Summary
RGTI option chain: Rigetti Computing, Inc. has 14 listed option expirations and 882 contracts. In the latest session, traders exchanged 35,307 calls and 18,776 puts, a put/call volume ratio of 0.53. Open interest stands at 360,086 calls and 263,754 puts. Max pain for the nearest expiration, Nov 13, 2026, is $12.00, 2.3% above the last close of $11.73.
- Expirations
- 14
- Contracts
- 882
- Call volume
- 35,307
- Put volume
- 18,776
- Put/call ratio (volume)
- 0.53
- Call open interest
- 360,086
- Put open interest
- 263,754
- Put/call ratio (OI)
- 0.73
RGTI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13,609 | 9,279 | 14,693 | 9,287 | 0.63 | $12.00 |
| Nov 20, 2026 | 10,486 | 3,921 | 61,771 | 32,161 | 0.52 | $14.00 |
| Nov 27, 2026 | 838 | 204 | 7,517 | 2,016 | 0.27 | $12.50 |
| Dec 4, 2026 | 568 | 225 | 4,141 | 933 | 0.23 | $11.50 |
| Dec 11, 2026 | 278 | 95 | 280 | 251 | 0.90 | $11.00 |
| Dec 18, 2026 | 3,845 | 1,888 | 40,293 | 43,264 | 1.07 | $14.00 |
| Dec 24, 2026 | 153 | 96 | 39 | 5 | 0.13 | $11.00 |
| Jan 15, 2027 | 1,771 | 1,036 | 131,928 | 96,206 | 0.73 | $14.00 |
| Feb 19, 2027 | 299 | 245 | 8,411 | 6,571 | 0.78 | $15.00 |
| Mar 19, 2027 | 1,235 | 740 | 27,135 | 11,505 | 0.42 | $13.00 |
| May 21, 2027 | 244 | 40 | 1,919 | 2,367 | 1.23 | $15.00 |
| Jun 17, 2027 | 773 | 778 | 11,899 | 16,976 | 1.43 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGTI | $12.98 | +10.5% | 24.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |