RLX Stock Chart
RLX Technology Inc.
$1.60
-$0.03(-1.84%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.48M
52W Range
$1.65 - $2.60
Target Price
--
RLX stock chart: RLX Technology Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.65 to $2.60.
RLX Stock Price History
- Close (Oct 28, 2026)
- $1.60
- Return since Oct 27, 2025
- -33.88%
- High (period)
- $2.57
- Low (period)
- $1.60
- 50-day moving average
- $1.73
- 200-day moving average
- $2.04
| Month | Close |
|---|---|
| Oct 2026 | $1.60 |
| Sep 2026 | $1.70 |
| Aug 2026 | $1.83 |
| Jul 2026 | $2.02 |
| Jun 2026 | $1.90 |
| May 2026 | $2.06 |
| Apr 2026 | $2.21 |
| Mar 2026 | $2.20 |
| Feb 2026 | $2.42 |
| Jan 2026 | $2.31 |
| Dec 2025 | $2.33 |
| Nov 2025 | $2.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RLX | $1.60 | -1.8% | 2.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |