TPB Stock Chart
Turning Point Brands, Inc.
$62.65
+$2.34(+3.88%)
66
Overall
70
Value
63
Tech
65
Quality
Market Cap
$1.26B
Volume
495.31K
52W Range
$54.17 - $146.90
Target Price
$118.50
TPB stock chart: Turning Point Brands, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $54.17 to $146.90.
TPB Stock Price History
- Close (Oct 16, 2026)
- $62.65
- Return since Oct 15, 2025
- -31.55%
- High (period)
- $142.98
- Low (period)
- $55.25
- 50-day moving average
- $71.64
- 200-day moving average
- $88.79
| Month | Close |
|---|---|
| Oct 2026 | $62.65 |
| Sep 2026 | $58.70 |
| Aug 2026 | $80.97 |
| Jul 2026 | $74.61 |
| Jun 2026 | $84.81 |
| May 2026 | $84.93 |
| Apr 2026 | $80.68 |
| Mar 2026 | $86.79 |
| Feb 2026 | $136.99 |
| Jan 2026 | $121.15 |
| Dec 2025 | $108.40 |
| Nov 2025 | $100.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPB | $62.65 | +3.9% | 495.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Turning Point Brands, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW