RMR Stock Chart
The RMR Group Inc.
$18.30
+$0.19(+1.02%)
62
Overall
100
Value
45
Tech
42
Quality
Market Cap
$587.71M
Volume
1.50K
52W Range
$14.27 - $21.45
Target Price
$22.50
RMR stock chart: The RMR Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.27 to $21.45.
RMR Stock Price History
- Close (Oct 14, 2026)
- $18.11
- Return since Oct 13, 2025
- +24.67%
- High (period)
- $21.37
- Low (period)
- $14.45
- 50-day moving average
- $19.02
- 200-day moving average
- $18.20
| Month | Close |
|---|---|
| Oct 2026 | $18.11 |
| Sep 2026 | $18.08 |
| Aug 2026 | $19.32 |
| Jul 2026 | $19.04 |
| Jun 2026 | $20.53 |
| May 2026 | $19.95 |
| Apr 2026 | $17.81 |
| Mar 2026 | $15.47 |
| Feb 2026 | $16.38 |
| Jan 2026 | $15.15 |
| Dec 2025 | $14.90 |
| Nov 2025 | $15.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RMR | $18.30 | +1.0% | 1.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |