JLL Stock Chart
Jones Lang LaSalle Incorporated
$297.93
-$5.21(-1.72%)
53
Overall
80
Value
18
Tech
63
Quality
Market Cap
$13.59B
Volume
41.70K
52W Range
$259.83 - $393.84
Target Price
$426.50
JLL stock chart: Jones Lang LaSalle Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $259.83 to $393.84.
JLL Stock Price History
- Close (Oct 8, 2026)
- $303.14
- Return since Oct 7, 2025
- +5.89%
- High (period)
- $392.79
- Low (period)
- $280.16
- 50-day moving average
- $349.63
- 200-day moving average
- $326.95
| Month | Close |
|---|---|
| Oct 2026 | $303.14 |
| Sep 2026 | $305.52 |
| Aug 2026 | $365.87 |
| Jul 2026 | $355.03 |
| Jun 2026 | $309.95 |
| May 2026 | $282.31 |
| Apr 2026 | $318.13 |
| Mar 2026 | $304.32 |
| Feb 2026 | $315.55 |
| Jan 2026 | $357.91 |
| Dec 2025 | $336.47 |
| Nov 2025 | $325.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JLL | $297.93 | -1.7% | 41.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jones Lang LaSalle Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW