JLL Stock Chart
JLL
$353.47
+$20.13(+6.04%)
65
Overall
80
Value
54
Tech
63
Quality
Market Cap
$14.32B
Volume
941.57K
52W Range
-- - --
Target Price
$412.80
JLL stock chart: JLL's price history from one week to all-time, with daily volume.
JLL Stock Price History
- Close (Oct 29, 2026)
- $353.47
- Return since Oct 28, 2025
- +13.30%
- High (period)
- $392.79
- Low (period)
- $280.16
- 50-day moving average
- $331.96
- 200-day moving average
- $324.21
| Month | Close |
|---|---|
| Oct 2026 | $353.47 |
| Sep 2026 | $305.52 |
| Aug 2026 | $365.87 |
| Jul 2026 | $355.03 |
| Jun 2026 | $309.95 |
| May 2026 | $282.31 |
| Apr 2026 | $318.13 |
| Mar 2026 | $304.32 |
| Feb 2026 | $315.55 |
| Jan 2026 | $357.91 |
| Dec 2025 | $336.47 |
| Nov 2025 | $325.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JLL | $353.47 | +6.0% | 941.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |