RVMD Stock Chart
Revolution Medicines, Inc.
$177.96
-$11.30(-5.97%)
43
Overall
40
Value
54
Tech
36
Quality
Market Cap
$38.14B
Volume
2.97M
52W Range
$52.48 - $224.31
Target Price
$253.00
RVMD stock chart: Revolution Medicines, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $52.48 to $224.31.
RVMD Stock Price History
- Close (Oct 16, 2026)
- $177.96
- Return since Oct 15, 2025
- +259.08%
- High (period)
- $221.15
- Low (period)
- $49.68
- 50-day moving average
- $203.12
- 200-day moving average
- $151.62
| Month | Close |
|---|---|
| Oct 2026 | $177.96 |
| Sep 2026 | $205.26 |
| Aug 2026 | $205.57 |
| Jul 2026 | $187.53 |
| Jun 2026 | $187.28 |
| May 2026 | $157.48 |
| Apr 2026 | $144.12 |
| Mar 2026 | $97.25 |
| Feb 2026 | $102.02 |
| Jan 2026 | $96.95 |
| Dec 2025 | $79.65 |
| Nov 2025 | $77.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RVMD | $177.96 | -6.0% | 2.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Revolution Medicines, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW