RVMD Option Chain
Revolution Medicines, Inc.
$177.96
-$11.30(-5.97%)
43
Overall
40
Value
54
Tech
36
Quality
Market Cap
$38.14B
Volume
2.97M
52W Range
$52.48 - $224.31
Target Price
$253.00
Revolution Medicines, Inc. (RVMD) Options Chain Summary
RVMD option chain: Revolution Medicines, Inc. has 11 listed option expirations and 828 contracts. In the latest session, traders exchanged 4,080 calls and 7,186 puts, a put/call volume ratio of 1.76. Open interest stands at 24,615 calls and 20,368 puts. Max pain for the nearest expiration, Nov 20, 2026, is $195.00, 9.5% above the last close of $178.06.
- Expirations
- 11
- Contracts
- 828
- Call volume
- 4,080
- Put volume
- 7,186
- Put/call ratio (volume)
- 1.76
- Call open interest
- 24,615
- Put open interest
- 20,368
- Put/call ratio (OI)
- 0.83
RVMD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,419 | 6,415 | 1,255 | 2,663 | 2.12 | $195.00 |
| Dec 18, 2026 | 299 | 369 | 4,556 | 6,437 | 1.41 | $180.00 |
| Jan 15, 2027 | 282 | 238 | 11,236 | 4,164 | 0.37 | $140.00 |
| Mar 19, 2027 | 35 | 122 | 818 | 504 | 0.62 | $180.00 |
| May 21, 2027 | 5 | 2 | 415 | 198 | 0.48 | $200.00 |
| Jun 17, 2027 | 3 | 0 | 0 | 20 | N/A | $150.00 |
| Aug 20, 2027 | 17 | 3 | 111 | 181 | 1.63 | $150.00 |
| Nov 19, 2027 | 7 | 5 | 125 | 473 | 3.78 | $210.00 |
| Jan 21, 2028 | 8 | 32 | 5,499 | 5,625 | 1.02 | $150.00 |
| Dec 15, 2028 | 1 | 0 | 421 | 93 | 0.22 | $115.00 |
| Jan 19, 2029 | 4 | 0 | 179 | 10 | 0.06 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RVMD | $177.96 | -6.0% | 2.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Revolution Medicines, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW