RZLV Stock Chart
REZOLVE AI PLC
$1.41
+$0.02(+1.08%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$568.56M
Volume
4.86M
52W Range
$1.16 - $4.97
Target Price
$10.00
RZLV stock chart: REZOLVE AI PLC's price history from one week to all-time, with daily volume. The 52-week range is $1.16 to $4.97.
RZLV Stock Price History
- Close (Nov 10, 2026)
- $1.39
- Return since Nov 12, 2025
- -57.10%
- High (period)
- $4.63
- Low (period)
- $1.22
- 50-day moving average
- $1.86
- 200-day moving average
- $2.40
| Month | Close |
|---|---|
| Nov 2026 | $1.39 |
| Oct 2026 | $1.46 |
| Sep 2026 | $2.17 |
| Aug 2026 | $2.89 |
| Jul 2026 | $2.43 |
| Jun 2026 | $3.15 |
| May 2026 | $2.98 |
| Apr 2026 | $2.57 |
| Mar 2026 | $2.56 |
| Feb 2026 | $2.33 |
| Jan 2026 | $2.58 |
| Dec 2025 | $2.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RZLV | $1.41 | +1.1% | 4.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |