RZLV Stock Chart
REZOLVE AI PLC
$1.76
+$0.04(+2.63%)
34
Overall
--
Value
40
Tech
28
Quality
Market Cap
$684.67M
Volume
5.71M
52W Range
$1.86 - $5.75
Target Price
$10.00
RZLV stock chart: REZOLVE AI PLC's price history from one week to all-time, with daily volume. The 52-week range is $1.86 to $5.75.
RZLV Stock Price History
- Close (Oct 14, 2026)
- $1.71
- Return since Oct 13, 2025
- -68.68%
- High (period)
- $5.46
- Low (period)
- $1.71
- 50-day moving average
- $2.37
- 200-day moving average
- $2.61
| Month | Close |
|---|---|
| Oct 2026 | $1.71 |
| Sep 2026 | $2.17 |
| Aug 2026 | $2.89 |
| Jul 2026 | $2.43 |
| Jun 2026 | $3.15 |
| May 2026 | $2.98 |
| Apr 2026 | $2.57 |
| Mar 2026 | $2.56 |
| Feb 2026 | $2.33 |
| Jan 2026 | $2.58 |
| Dec 2025 | $2.57 |
| Nov 2025 | $3.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RZLV | $1.76 | +2.6% | 5.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |