RZLV Option Chain
REZOLVE AI PLC
$1.91
+$0.01(+0.26%)
29
Overall
--
Value
30
Tech
28
Quality
Market Cap
$760.74M
Volume
4.01M
52W Range
$2.05 - $7.09
Target Price
$10.00
REZOLVE AI PLC (RZLV) Options Chain Summary
RZLV option chain: REZOLVE AI PLC has 13 listed option expirations and 282 contracts. In the latest session, traders exchanged 22,779 calls and 16,204 puts, a put/call volume ratio of 0.71. Open interest stands at 277,991 calls and 78,935 puts. Max pain for the nearest expiration, Oct 9, 2026, is $2.00, 4.2% above the last close of $1.92.
- Expirations
- 13
- Contracts
- 282
- Call volume
- 22,779
- Put volume
- 16,204
- Put/call ratio (volume)
- 0.71
- Call open interest
- 277,991
- Put open interest
- 78,935
- Put/call ratio (OI)
- 0.28
RZLV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,867 | 192 | 6,812 | 1,368 | 0.20 | $2.00 |
| Oct 16, 2026 | 127 | 439 | 19,650 | 10,524 | 0.54 | $3.00 |
| Oct 23, 2026 | 218 | 32 | 2,810 | 1,104 | 0.39 | $2.50 |
| Oct 30, 2026 | 214 | 138 | 2,271 | 860 | 0.38 | $2.50 |
| Nov 6, 2026 | 19 | 121 | 1,817 | 236 | 0.13 | $2.00 |
| Nov 13, 2026 | 9 | 2 | 188 | 78 | 0.41 | $2.50 |
| Nov 20, 2026 | 7,238 | 7,109 | 29,103 | 10,271 | 0.35 | $2.50 |
| Nov 27, 2026 | 4 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 2,584 | 1,063 | 92,545 | 24,099 | 0.26 | $2.50 |
| Feb 19, 2027 | 106 | 21 | 14,892 | 6,814 | 0.46 | $2.50 |
| May 21, 2027 | 1,054 | 3,415 | 10,586 | 12,482 | 1.18 | $4.00 |
| Jan 21, 2028 | 8,947 | 3,671 | 94,532 | 11,097 | 0.12 | $1.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RZLV | $1.91 | +0.3% | 4.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |