SATL Stock Chart
Satellogic Inc.
$3.78
-$0.03(-0.76%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.73M
52W Range
$1.26 - $12.00
Target Price
--
SATL stock chart: Satellogic Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.26 to $12.00.
SATL Stock Price History
- Close (Oct 28, 2026)
- $3.81
- Return since Oct 27, 2025
- +86.76%
- High (period)
- $10.74
- Low (period)
- $1.27
- 50-day moving average
- $4.93
- 200-day moving average
- $5.31
| Month | Close |
|---|---|
| Oct 2026 | $3.81 |
| Sep 2026 | $5.53 |
| Aug 2026 | $4.87 |
| Jul 2026 | $3.58 |
| Jun 2026 | $5.72 |
| May 2026 | $9.51 |
| Apr 2026 | $6.46 |
| Mar 2026 | $5.44 |
| Feb 2026 | $3.00 |
| Jan 2026 | $4.60 |
| Dec 2025 | $1.87 |
| Nov 2025 | $1.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SATL | $3.78 | -0.8% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |