SCYX Stock Chart
SCYNEXIS, Inc.
$3.95
+$0.15(+3.95%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
53.87K
52W Range
$3.53 - $9.12
Target Price
--
SCYX stock chart: SCYNEXIS, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.53 to $9.12.
SCYX Stock Price History
- Close (Oct 28, 2026)
- $3.95
- Return since Oct 27, 2025
- -34.43%
- High (period)
- $8.88
- Low (period)
- $3.57
- 50-day moving average
- $4.61
- 200-day moving average
- $5.56
| Month | Close |
|---|---|
| Oct 2026 | $3.95 |
| Sep 2026 | $4.94 |
| Aug 2026 | $5.23 |
| Jul 2026 | $4.84 |
| Jun 2026 | $4.07 |
| May 2026 | $5.64 |
| Apr 2026 | $7.44 |
| Mar 2026 | $7.34 |
| Feb 2026 | $6.00 |
| Jan 2026 | $5.69 |
| Dec 2025 | $5.06 |
| Nov 2025 | $5.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCYX | $3.95 | +3.9% | 53.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |