SDGR Stock Chart
SDGR
$26.39
-$0.90(-3.30%)
67
Overall
60
Value
91
Tech
50
Quality
Market Cap
$2.04B
Volume
3.08M
52W Range
$10.95 - $32.45
Target Price
$21.43
SDGR stock chart: SDGR's price history from one week to all-time, with daily volume. The 52-week range is $10.95 to $32.45.
SDGR Stock Price History
- Close (Oct 8, 2026)
- $26.39
- Return since Oct 7, 2025
- +30.90%
- High (period)
- $32.60
- Low (period)
- $11.07
- 50-day moving average
- $22.40
- 200-day moving average
- $16.19
| Month | Close |
|---|---|
| Oct 2026 | $26.39 |
| Sep 2026 | $31.05 |
| Aug 2026 | $19.50 |
| Jul 2026 | $15.14 |
| Jun 2026 | $16.25 |
| May 2026 | $15.20 |
| Apr 2026 | $11.96 |
| Mar 2026 | $11.36 |
| Feb 2026 | $12.06 |
| Jan 2026 | $13.97 |
| Dec 2025 | $17.88 |
| Nov 2025 | $17.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SDGR | $26.39 | -3.3% | 3.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |