SENS Stock Chart
Senseonics Holdings, Inc.
$9.75
+$0.41(+4.39%)
42
Overall
60
Value
10
Tech
57
Quality
Market Cap
$391.27M
Volume
519.31K
52W Range
$4.79 - $10.64
Target Price
$13.00
SENS stock chart: Senseonics Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.79 to $10.64.
SENS Stock Price History
- Close (Oct 28, 2026)
- $9.34
- Return since Oct 27, 2025
- +25.54%
- High (period)
- $10.34
- Low (period)
- $4.86
- 50-day moving average
- $9.16
- 200-day moving average
- $7.18
| Month | Close |
|---|---|
| Oct 2026 | $9.34 |
| Sep 2026 | $10.17 |
| Aug 2026 | $9.23 |
| Jul 2026 | $5.03 |
| Jun 2026 | $5.68 |
| May 2026 | $6.79 |
| Apr 2026 | $6.61 |
| Mar 2026 | $6.66 |
| Feb 2026 | $8.27 |
| Jan 2026 | $7.33 |
| Dec 2025 | $5.52 |
| Nov 2025 | $6.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SENS | $9.75 | +4.4% | 519.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Senseonics Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW