SENS Stock Chart
Senseonics Holdings, Inc.
$9.02
-$0.14(-1.53%)
61
Overall
60
Value
66
Tech
57
Quality
Market Cap
$484.33M
Volume
765.69K
52W Range
$4.79 - $11.58
Target Price
$16.33
SENS stock chart: Senseonics Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.79 to $11.58.
SENS Stock Price History
- Close (Oct 8, 2026)
- $9.02
- Return since Oct 7, 2025
- -3.92%
- High (period)
- $10.34
- Low (period)
- $4.86
- 50-day moving average
- $8.72
- 200-day moving average
- $7.04
| Month | Close |
|---|---|
| Oct 2026 | $9.02 |
| Sep 2026 | $10.17 |
| Aug 2026 | $9.23 |
| Jul 2026 | $5.03 |
| Jun 2026 | $5.68 |
| May 2026 | $6.79 |
| Apr 2026 | $6.61 |
| Mar 2026 | $6.66 |
| Feb 2026 | $8.27 |
| Jan 2026 | $7.33 |
| Dec 2025 | $5.52 |
| Nov 2025 | $6.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SENS | $9.02 | -1.5% | 765.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Senseonics Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW