SG Stock Chart
Sweetgreen, Inc.
$9.63
+$0.06(+0.63%)
62
Overall
60
Value
75
Tech
52
Quality
Market Cap
$1.14B
Volume
2.97M
52W Range
$4.49 - $10.63
Target Price
$7.72
SG stock chart: Sweetgreen, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.49 to $10.63.
SG Stock Price History
- Close (Oct 9, 2026)
- $9.63
- Return since Oct 8, 2025
- +23.94%
- High (period)
- $10.21
- Low (period)
- $4.70
- 50-day moving average
- $7.12
- 200-day moving average
- $6.96
| Month | Close |
|---|---|
| Oct 2026 | $9.63 |
| Sep 2026 | $8.87 |
| Aug 2026 | $6.96 |
| Jul 2026 | $6.45 |
| Jun 2026 | $8.81 |
| May 2026 | $9.96 |
| Apr 2026 | $6.88 |
| Mar 2026 | $5.19 |
| Feb 2026 | $5.55 |
| Jan 2026 | $6.14 |
| Dec 2025 | $6.76 |
| Nov 2025 | $6.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SG | $9.63 | +0.6% | 2.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |