SG Option Chain
Sweetgreen, Inc.
$9.93
+$0.08(+0.81%)
62
Overall
60
Value
75
Tech
52
Quality
Market Cap
$1.15B
Volume
1.15M
52W Range
$4.49 - $10.63
Target Price
$7.83
Sweetgreen, Inc. (SG) Options Chain Summary
SG option chain: Sweetgreen, Inc. has 11 listed option expirations and 474 contracts. In the latest session, traders exchanged 3,730 calls and 1,041 puts, a put/call volume ratio of 0.28. Open interest stands at 212,498 calls and 55,925 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 39% below the last close of $9.84.
- Expirations
- 11
- Contracts
- 474
- Call volume
- 3,730
- Put volume
- 1,041
- Put/call ratio (volume)
- 0.28
- Call open interest
- 212,498
- Put open interest
- 55,925
- Put/call ratio (OI)
- 0.26
SG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,308 | 453 | 23,175 | 5,502 | 0.24 | $6.00 |
| Oct 23, 2026 | 564 | 32 | 1,909 | 229 | 0.12 | $8.00 |
| Oct 30, 2026 | 36 | 5 | 1,821 | 347 | 0.19 | $7.50 |
| Nov 6, 2026 | 47 | 6 | 1,002 | 115 | 0.11 | $7.00 |
| Nov 13, 2026 | 88 | 4 | 298 | 26 | 0.09 | $8.50 |
| Nov 20, 2026 | 90 | 201 | 53,440 | 1,030 | 0.02 | $7.00 |
| Nov 27, 2026 | 90 | 4 | 12 | 1 | 0.08 | $9.50 |
| Jan 15, 2027 | 1,226 | 80 | 72,862 | 42,753 | 0.59 | $8.00 |
| Apr 16, 2027 | 21 | 8 | 1,601 | 680 | 0.42 | $10.00 |
| Jan 21, 2028 | 160 | 237 | 56,117 | 5,053 | 0.09 | $5.00 |
| Jan 19, 2029 | 100 | 11 | 261 | 189 | 0.72 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SG | $9.93 | +0.8% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |