SGML Stock Chart
SGML
$7.00
-$0.66(-8.62%)
33
Overall
20
Value
45
Tech
34
Quality
Market Cap
$838.47M
Volume
2.36M
52W Range
-- - --
Target Price
$14.17
SGML stock chart: SGML's price history from one week to all-time, with daily volume.
SGML Stock Price History
- Close (Oct 30, 2026)
- $7.00
- Return since Oct 29, 2025
- +21.95%
- High (period)
- $23.65
- Low (period)
- $4.68
- 50-day moving average
- $9.81
- 200-day moving average
- $12.86
| Month | Close |
|---|---|
| Oct 2026 | $7.00 |
| Sep 2026 | $9.40 |
| Aug 2026 | $12.64 |
| Jul 2026 | $9.87 |
| Jun 2026 | $12.65 |
| May 2026 | $16.77 |
| Apr 2026 | $22.07 |
| Mar 2026 | $12.34 |
| Feb 2026 | $14.41 |
| Jan 2026 | $10.78 |
| Dec 2025 | $13.19 |
| Nov 2025 | $11.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SGML | $7.00 | -8.6% | 2.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |