SGML Stock Chart
Sigma Lithium Corporation
$9.35
-$0.21(-2.20%)
27
Overall
20
Value
18
Tech
44
Quality
Market Cap
$1.06B
Volume
1.53M
52W Range
$4.62 - $24.48
Target Price
$15.80
SGML stock chart: Sigma Lithium Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.62 to $24.48.
SGML Stock Price History
- Close (Oct 9, 2026)
- $9.35
- Return since Oct 8, 2025
- +33.00%
- High (period)
- $23.65
- Low (period)
- $4.68
- 50-day moving average
- $10.69
- 200-day moving average
- $13.34
| Month | Close |
|---|---|
| Oct 2026 | $9.35 |
| Sep 2026 | $9.40 |
| Aug 2026 | $12.64 |
| Jul 2026 | $9.87 |
| Jun 2026 | $12.65 |
| May 2026 | $16.77 |
| Apr 2026 | $22.07 |
| Mar 2026 | $12.34 |
| Feb 2026 | $14.41 |
| Jan 2026 | $10.78 |
| Dec 2025 | $13.19 |
| Nov 2025 | $11.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SGML | $9.35 | -2.2% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sigma Lithium Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW