Sigma Lithium Corporation
SGML
NSC
Sector: Mining, Quarrying, and Oil and Gas Extraction
Industry: Dimension Stone Mining and Quarrying
15.40
USD
-0.18
(-1.16%)
Optionable: No Market Cap: 1,647 M 90-day average vol: 487,442
Previous close: 15.58 Open: 15.36 Bid: 15.9 Ask: 15.9
52 week range
4.89 19.99
Peers
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 11.40 |
PE Ratio (TTM) | -50.90 |
Book Value per Share ($) | 1.88 |
5 Year PE Range | -32.2 , -34.1 |
Returns
7 Day Return | -3.39% | |
1 Month Return | -7.56% | |
3 Month Return | -0.84% | |
1 Year Return | 189.47% | |
3 Year Return | 1084.62% | |
5 Year Return | 938.79% | |
YTD Return | 47.93% |
Risk
Custom Beta One Year | 1.24 |
Custom Beta Three Years | 0.41 |
Beneish M Score | 0.00 |
Altman Z Score | 105.29 |
Financial Health
Technicals
RSI (14 Day) | 45.85 |
14 Day SMA ($) | 15.99 |
14 Day EMA ($) | 16.05 |
Money Flow Index | 44.45 |
Average True Range | 1.33 |
50 Day SMA ($) | 15.91 |
200 Day SMA ($) | 11.83 |
ADX | 26.29 |
MACD | -0.01 |
Growth
Free Cash Flow QoQ Growth | 121.70% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 55.56% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|
Chart
News
SIGMA LITHIUM SELECTED BY BANK OF AMERICA RESEARCH TEAM AS ONE OF TOP 50 STOCKS WITH EXPOSURE TO 10 SCARCITY THEMES ACROSS ALL SECTORS GLOBALLY
Yahoo Finance 2/24/2022
Sigma Lithium to Present at the Bank of America Securities Virtual Battery and Storage Conference on January 10
Yahoo Finance 1/7/2022
Sigma Lithium Announces Closing of Private Placement for Gross Proceeds of C$136.7 million
Yahoo Finance 12/23/2021
Sigma Lithium Announces an Investment by Funds and Accounts Managed by BlackRock of C$ 64.2 million, Further Upsizing by 60% its Previously Announced Private Placement to C$136.7 million
Yahoo Finance 12/17/2021
Sigma Lithium Upsizes Previously Announced Private Placement by 42% to C$85 million
Yahoo Finance 12/13/2021
SIGMA LITHIUM ANNOUNCES A C$60 MILLION PRIVATE PLACEMENT OF COMMON SHARES AT C$11.75
Yahoo Finance 12/10/2021
How Much Of Sigma Lithium Corporation (CVE:SGML) Do Institutions Own?
Yahoo Finance 12/6/2021
Sigma Lithium Starts Construction Of Production Plant Foundation And Infrastructure And Orders Long Lead Items, On Schedule For Production In 2022
Yahoo Finance 12/6/2021
Sigma Lithium Announces Filing of Canadian Base Shelf Prospectus and U.S. Shelf Registration Statement
Yahoo Finance 12/3/2021
Sigma Lithium Announces The Construction Mobilization On Site, Presentation At COP26 And Filing Of Preliminary Base Shelf Prospectus
Yahoo Finance 11/9/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.334
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.861400000000001 | -2.45 | -2.334 | 5.086 | Declining Trend | 15.86 | 15.86 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| SGML | Forward 20 | 14.78 | Declining Trend | -2.009 | 312200 |
| SGML | Forward 19 | 14.78 | Declining Trend | -1.974 | 312200 |
| SGML | Forward 18 | 14.78 | Declining Trend | -2.356 | 312200 |
| SGML | Forward 17 | 14.78 | Declining Trend | -2.192 | 312200 |
| SGML | Forward 16 | 14.78 | Declining Trend | -2.381 | 312200 |
| SGML | Forward 15 | 14.78 | Declining Trend | -2.36 | 312200 |
| SGML | Forward 14 | 14.78 | Declining Trend | -2.478 | 312200 |
| SGML | Forward 13 | 14.78 | Declining Trend | -2.486 | 312200 |
| SGML | Forward 12 | 14.78 | Declining Trend | -2.249 | 312200 |
| SGML | Forward 11 | 14.78 | Declining Trend | -2.37 | 312200 |
| SGML | Forward 10 | 14.78 | Declining Trend | -2.33 | 312200 |
| SGML | Forward 9 | 14.78 | Declining Trend | -2.518 | 312200 |
| SGML | Forward 8 | 14.78 | Declining Trend | -2.644 | 312200 |
| SGML | Forward 7 | 14.78 | Declining Trend | -2.973 | 312200 |
| SGML | Forward 6 | 14.78 | Declining Trend | -2.902 | 312200 |
| SGML | Forward 5 | 14.78 | Declining Trend | -2.847 | 312200 |
| SGML | Forward 4 | 14.78 | Declining Trend | -2.686 | 312200 |
| SGML | Forward 3 | 14.78 | Declining Trend | -2.841 | 312200 |
| SGML | Forward 2 | 14.78 | Declining Trend | -3.12 | 312200 |
| SGML | Forward 1 | 14.78 | Declining Trend | -2.802 | 312200 |
| SGML | 2022-07-01 | 14.78 | Declining Trend | -2.334 | 312200 |
| SGML | 2022-06-30 | 15.4 | Declining Trend | -2.119 | 675106 |
| SGML | 2022-06-29 | 15.58 | Declining Trend | -2.45 | 1619726 |
| SGML | 2022-06-28 | 16.36 | Declining Trend | -1.04 | 321671 |
| SGML | 2022-06-27 | 16.65 | Declining Trend | -1.103 | 395384 |
| SGML | 2022-06-24 | 16.1 | Declining Trend | -1.258 | 479879 |
| SGML | 2022-06-23 | 15.94 | Declining Trend | -1.32 | 1091160 |
| SGML | 2022-06-22 | 17.05 | Rising Trend | 0.032 | 347012 |
| SGML | 2022-06-21 | 15.92 | Declining Trend | -0.069 | 216810 |
| SGML | 2022-06-17 | 15.41 | Declining Trend | -0.297 | 390083 |
| SGML | 2022-06-16 | 15.17 | Declining Trend | -0.319 | 380823 |
| SGML | 2022-06-15 | 15.84 | Declining Trend | -0.255 | 590893 |
| SGML | 2022-06-14 | 15.86 | Declining Trend | -0.39 | 570258 |
| SGML | 2022-06-13 | 15.57 | Declining Trend | -0.883 | 411787 |
| SGML | 2022-06-10 | 17.03 | Declining Trend | -0.205 | 294132 |
| SGML | 2022-06-09 | 16.27 | Declining Trend | -0.376 | 428005 |
| SGML | 2022-06-08 | 17.55 | Rising Trend | 0.367 | 223144 |
| SGML | 2022-06-07 | 17.58 | Rising Trend | 0.255 | 253055 |
| SGML | 2022-06-06 | 17.37 | Rising Trend | 0.235 | 224122 |
| SGML | 2022-06-03 | 18.07 | Rising Trend | 0.726 | 451100 |
| SGML | 2022-06-02 | 17.24 | Rising Trend | 0.777 | 382693 |
| SGML | 2022-06-01 | 15.22 | Rising Trend | 0.024 | 1441842 |
| SGML | 2022-05-31 | 16.66 | Rising Trend | 1.986 | 1215805 |
| SGML | 2022-05-27 | 18.3 | Rising Trend | 4.059 | 1143922 |
| SGML | 2022-05-26 | 17.18 | Rising Trend | 2.616 | 1063049 |
| SGML | 2022-05-25 | 15.43 | Rising Trend | 0.784 | 207470 |
| SGML | 2022-05-24 | 14.99 | Rising Trend | 0.777 | 289605 |
| SGML | 2022-05-23 | 15.49 | Rising Trend | 1.064 | 124982 |
| SGML | 2022-05-20 | 14.49 | Rising Trend | 1.173 | 287650 |
| SGML | 2022-05-19 | 14.68 | Rising Trend | 1.251 | 112526 |
| SGML | 2022-05-18 | 13.87 | Rising Trend | 1.223 | 309419 |
| SGML | 2022-05-17 | 14.66 | Rising Trend | 1.377 | 306382 |
| SGML | 2022-05-16 | 14.32 | Rising Trend | 1.122 | 149951 |
| SGML | 2022-05-13 | 14.55 | Rising Trend | 0.827 | 276649 |
| SGML | 2022-05-12 | 14.09 | Rising Trend | 0.81 | 209240 |
| SGML | 2022-05-11 | 13.77 | Rising Trend | 0.696 | 270880 |
| SGML | 2022-05-10 | 14.04 | Rising Trend | 0.788 | 375582 |
| SGML | 2022-05-09 | 14.33 | Rising Trend | 1.305 | 567667 |
| SGML | 2022-05-06 | 15.93 | Rising Trend | 2.739 | 585124 |
| SGML | 2022-05-05 | 17.02 | Rising Trend | 3.413 | 447914 |
| SGML | 2022-05-04 | 17.54 | Rising Trend | 3.616 | 484672 |
| SGML | 2022-05-03 | 16.98 | Rising Trend | 3.341 | 615219 |
| SGML | 2022-05-02 | 15.94 | Rising Trend | 2.678 | 286748 |
| SGML | 2022-04-29 | 15.8 | Rising Trend | 2.652 | 307929 |
| SGML | 2022-04-28 | 15.77 | Rising Trend | 2.503 | 209929 |
| SGML | 2022-04-27 | 15.22 | Rising Trend | 2.391 | 180428 |
| SGML | 2022-04-26 | 15.39 | Rising Trend | 2.531 | 261248 |
| SGML | 2022-04-25 | 16.05 | Rising Trend | 2.796 | 410188 |
| SGML | 2022-04-22 | 15.71 | Rising Trend | 2.896 | 676693 |
| SGML | 2022-04-21 | 16.91 | Rising Trend | 3.681 | 498472 |
| SGML | 2022-04-20 | 17.11 | Rising Trend | 3.829 | 410159 |
| SGML | 2022-04-19 | 17.04 | Rising Trend | 3.692 | 506917 |
| SGML | 2022-04-18 | 17.29 | Rising Trend | 3.676 | 572149 |
| SGML | 2022-04-14 | 15.86 | Rising Trend | 2.787 | 279536 |
| SGML | 2022-04-13 | 15.9 | Rising Trend | 3.057 | 459166 |
| SGML | 2022-04-12 | 16.18 | Rising Trend | 3.218 | 725005 |
| SGML | 2022-04-11 | 16.36 | Rising Trend | 3.418 | 592895 |
| SGML | 2022-04-08 | 17.02 | Rising Trend | 4.106 | 718455 |
| SGML | 2022-04-07 | 17.66 | Rising Trend | 5.086 | 738404 |
| SGML | 2022-04-06 | 16.2 | Rising Trend | 3.975 | 386539 |
| SGML | 2022-04-05 | 15.99 | Rising Trend | 3.844 | 409937 |
| SGML | 2022-04-04 | 16.5 | Rising Trend | 4.059 | 968285 |
| SGML | 2022-04-01 | 15.53 | Rising Trend | 3.152 | 1083215 |
| SGML | 2022-03-31 | 13.59 | Rising Trend | 1.045 | 181212 |
| SGML | 2022-03-30 | 13.18 | Rising Trend | 1.024 | 561451 |
| SGML | 2022-03-29 | 13.75 | Rising Trend | 1.373 | 239470 |
| SGML | 2022-03-28 | 13.97 | Rising Trend | 1.532 | 504347 |
| SGML | 2022-03-25 | 14.53 | Rising Trend | 1.937 | 437829 |
| SGML | 2022-03-24 | 14.69 | Rising Trend | 2.041 | 456878 |
| SGML | 2022-03-23 | 14.4 | Rising Trend | 1.876 | 337378 |
| SGML | 2022-03-22 | 13.92 | Rising Trend | 1.797 | 535941 |
| SGML | 2022-03-21 | 12.93 | Rising Trend | 1.194 | 637048 |
| SGML | 2022-03-18 | 11.99 | Rising Trend | 0.594 | 374803 |
| SGML | 2022-03-17 | 11.42 | Rising Trend | 0.444 | 219669 |
| SGML | 2022-03-16 | 11.35 | Rising Trend | 0.388 | 142938 |
| SGML | 2022-03-15 | 10.46 | Rising Trend | 0.295 | 93869 |
| SGML | 2022-03-14 | 10.61 | Rising Trend | 0.438 | 173724 |
| SGML | 2022-03-11 | 11.08 | Rising Trend | 0.586 | 114745 |
| SGML | 2022-03-10 | 11.03 | Rising Trend | 0.582 | 111350 |
| SGML | 2022-03-09 | 10.83 | Rising Trend | 0.495 | 184517 |
| SGML | 2022-03-08 | 10.89 | Rising Trend | 0.516 | 178433 |
| SGML | 2022-03-07 | 11.21 | Rising Trend | 0.592 | 143425 |
| SGML | 2022-03-04 | 11.05 | Rising Trend | 0.673 | 140401 |
| SGML | 2022-03-03 | 11.16 | Rising Trend | 0.698 | 142533 |
| SGML | 2022-03-02 | 11.35 | Rising Trend | 0.731 | 259449 |
| SGML | 2022-03-01 | 11.17 | Rising Trend | 0.673 | 651011 |
| SGML | 2022-02-28 | 11.06 | Rising Trend | 0.57 | 252265 |
| SGML | 2022-02-25 | 10.49 | Rising Trend | 0.393 | 184588 |
| SGML | 2022-02-24 | 9.84 | Rising Trend | 0.293 | 275191 |
| SGML | 2022-02-23 | 9.52 | Rising Trend | 0.166 | 132041 |
| SGML | 2022-02-22 | 9.83 | Rising Trend | 0.27 | 145847 |
| SGML | 2022-02-18 | 9.67 | Rising Trend | 0.18 | 89682 |
| SGML | 2022-02-17 | 9.77 | Rising Trend | 0.208 | 121558 |
| SGML | 2022-02-16 | 10.25 | Rising Trend | 0.326 | 118613 |
| SGML | 2022-02-15 | 10.6 | Rising Trend | 0.322 | 237353 |
| SGML | 2022-02-14 | 9.81 | Rising Trend | 0.173 | 233486 |
| SGML | 2022-02-11 | 10.42 | Rising Trend | 0.451 | 82133 |
| SGML | 2022-02-10 | 10.67 | Rising Trend | 0.53 | 219347 |
| SGML | 2022-02-09 | 10.47 | Rising Trend | 0.504 | 184595 |
| SGML | 2022-02-08 | 10.59 | Rising Trend | 0.459 | 205395 |
| SGML | 2022-02-07 | 10.72 | Rising Trend | 0.53 | 159314 |
| SGML | 2022-02-04 | 10.27 | Rising Trend | 0.46 | 104623 |
| SGML | 2022-02-03 | 10.0 | Rising Trend | 0.496 | 61559 |
| SGML | 2022-02-02 | 10.32 | Rising Trend | 0.497 | 304698 |
| SGML | 2022-02-01 | 10.04 | Rising Trend | 0.394 | 95461 |
| SGML | 2022-01-31 | 9.63 | Rising Trend | 0.352 | 86737 |
| SGML | 2022-01-28 | 9.66 | Rising Trend | 0.315 | 250805 |
| SGML | 2022-01-27 | 8.78 | Rising Trend | 0.048 | 199015 |
| SGML | 2022-01-26 | 9.46 | Rising Trend | 0.214 | 129022 |
| SGML | 2022-01-25 | 9.2 | Rising Trend | 0.149 | 109285 |
| SGML | 2022-01-24 | 9.28 | Rising Trend | 0.167 | 317494 |
| SGML | 2022-01-21 | 9.73 | Rising Trend | 0.28 | 209628 |
| SGML | 2022-01-20 | 10.18 | Rising Trend | 0.398 | 217931 |
| SGML | 2022-01-19 | 10.25 | Rising Trend | 0.465 | 152610 |
| SGML | 2022-01-18 | 10.73 | Rising Trend | 0.503 | 199035 |
| SGML | 2022-01-14 | 10.68 | Rising Trend | 0.549 | 352515 |
| SGML | 2022-01-13 | 11.1 | Rising Trend | 0.803 | 302323 |
| SGML | 2022-01-12 | 11.35 | Rising Trend | 0.945 | 636209 |
| SGML | 2022-01-11 | 11.15 | Rising Trend | 0.861 | 291388 |
| SGML | 2022-01-10 | 11.3 | Rising Trend | 0.814 | 517266 |
| SGML | 2022-01-07 | 11.13 | Rising Trend | 0.764 | 601747 |
| SGML | 2022-01-06 | 10.35 | Rising Trend | 0.296 | 330872 |
| SGML | 2022-01-05 | 9.75 | Rising Trend | 0.111 | 104886 |
| SGML | 2022-01-04 | 9.61 | Rising Trend | 0.108 | 277531 |
| SGML | 2022-01-03 | 10.57 | Rising Trend | 0.353 | 215652 |
| SGML | 2021-12-31 | 10.41 | Rising Trend | 0.321 | 116345 |
| SGML | 2021-12-30 | 10.32 | Rising Trend | 0.307 | 197770 |
| SGML | 2021-12-29 | 10.1 | Rising Trend | 0.239 | 186708 |
| SGML | 2021-12-28 | 9.75 | Rising Trend | 0.209 | 136503 |
| SGML | 2021-12-27 | 10.06 | Rising Trend | 0.238 | 83637 |
| SGML | 2021-12-23 | 10.0 | Rising Trend | 0.241 | 49923 |
| SGML | 2021-12-22 | 9.73 | Rising Trend | 0.235 | 55923 |
| SGML | 2021-12-21 | 9.8 | Rising Trend | 0.284 | 52824 |
| SGML | 2021-12-20 | 9.94 | Rising Trend | 0.306 | 179209 |
| SGML | 2021-12-17 | 10.11 | Rising Trend | 0.313 | 277530 |
| SGML | 2021-12-16 | 10.08 | Rising Trend | 0.339 | 60158 |
| SGML | 2021-12-15 | 9.83 | Rising Trend | 0.312 | 329217 |
| SGML | 2021-12-14 | 9.3 | Rising Trend | 0.153 | 632581 |
| SGML | 2021-12-13 | 9.18 | Rising Trend | 0.117 | 127008 |
| SGML | 2021-12-10 | 10.12 | Rising Trend | 0.213 | 193443 |
| SGML | 2021-12-09 | 9.67 | Rising Trend | 0.155 | 100466 |
| SGML | 2021-12-08 | 9.34 | Rising Trend | 0.121 | 46154 |
| SGML | 2021-12-07 | 9.02 | Rising Trend | 0.109 | 89228 |
| SGML | 2021-12-06 | 8.69 | Rising Trend | 0.076 | 135055 |
| SGML | 2021-12-03 | 9.07 | Rising Trend | 0.115 | 271819 |
| SGML | 2021-12-02 | 9.37 | Rising Trend | 0.199 | 71056 |
| SGML | 2021-12-01 | 9.4 | Rising Trend | 0.194 | 102295 |
| SGML | 2021-11-30 | 9.35 | Rising Trend | 0.166 | 239222 |
| SGML | 2021-11-29 | 9.4 | Rising Trend | 0.215 | 189254 |
| SGML | 2021-11-26 | 9.69 | Rising Trend | 0.264 | 37940 |
| SGML | 2021-11-24 | 9.75 | Rising Trend | 0.273 | 214573 |
| SGML | 2021-11-23 | 9.83 | Rising Trend | 0.293 | 155253 |
| SGML | 2021-11-22 | 10.0 | Rising Trend | 0.321 | 269865 |
| SGML | 2021-11-19 | 9.4 | Rising Trend | 0.155 | 122611 |
| SGML | 2021-11-18 | 9.49 | Rising Trend | 0.171 | 126164 |
| SGML | 2021-11-17 | 9.11 | Rising Trend | 0.136 | 76511 |
| SGML | 2021-11-16 | 9.04 | Rising Trend | 0.11 | 47689 |
| SGML | 2021-11-15 | 9.07 | Rising Trend | 0.123 | 43147 |
| SGML | 2021-11-12 | 9.21 | Rising Trend | 0.162 | 67639 |
| SGML | 2021-11-11 | 9.2 | Rising Trend | 0.15 | 56181 |
| SGML | 2021-11-10 | 9.09 | Rising Trend | 0.193 | 103577 |
| SGML | 2021-11-09 | 9.38 | Rising Trend | 0.224 | 52806 |
| SGML | 2021-11-08 | 9.55 | Rising Trend | 0.238 | 203885 |
| SGML | 2021-11-05 | 9.32 | Rising Trend | 0.19 | 204466 |
| SGML | 2021-11-04 | 9.5 | Rising Trend | 0.229 | 198699 |
| SGML | 2021-11-03 | 8.57 | Rising Trend | 0.047 | 26725 |
| SGML | 2021-11-02 | 8.46 | Rising Trend | 0.041 | 110475 |
| SGML | 2021-11-01 | 8.56 | Rising Trend | 0.035 | 98182 |
| SGML | 2021-10-29 | 8.5 | Rising Trend | 0.027 | 144113 |
| SGML | 2021-10-28 | 8.54 | Rising Trend | 0.03 | 59766 |
| SGML | 2021-10-27 | 8.68 | Rising Trend | 0.033 | 109629 |
| SGML | 2021-10-26 | 8.79 | Rising Trend | 0.047 | 218242 |
| SGML | 2021-10-25 | 9.07 | Rising Trend | 0.11 | 118223 |
| SGML | 2021-10-22 | 9.19 | Rising Trend | 0.122 | 114236 |
| SGML | 2021-10-21 | 9.3 | Rising Trend | 0.139 | 74847 |
| SGML | 2021-10-20 | 9.7 | Rising Trend | 0.18 | 85352 |
| SGML | 2021-10-19 | 9.6 | Rising Trend | 0.159 | 47339 |
| SGML | 2021-10-18 | 9.6 | Rising Trend | 0.173 | 162285 |
| SGML | 2021-10-15 | 9.56 | Rising Trend | 0.187 | 273901 |
| SGML | 2021-10-14 | 9.48 | Rising Trend | 0.164 | 128406 |
| SGML | 2021-10-13 | 9.13 | Rising Trend | 0.122 | 173444 |
| SGML | 2021-10-12 | 9.41 | Rising Trend | 0.17 | 287789 |
| SGML | 2021-10-11 | 9.2 | Rising Trend | 0.117 | 138530 |
| SGML | 2021-10-08 | 8.62 | Rising Trend | 0.035 | 75099 |
| SGML | 2021-10-07 | 8.7 | Rising Trend | 0.044 | 51389 |
| SGML | 2021-10-06 | 8.47 | Rising Trend | 0.037 | 36383 |
| SGML | 2021-10-05 | 8.6 | Rising Trend | 0.042 | 95251 |
| SGML | 2021-10-04 | 8.42 | Rising Trend | 0.024 | 30638 |
| SGML | 2021-10-01 | 8.8 | Rising Trend | 0.036 | 33210 |
| SGML | 2021-09-30 | 8.38 | Rising Trend | 0.023 | 54373 |
| SGML | 2021-09-29 | 8.03 | Rising Trend | 0.006 | 10692 |
| SGML | 2021-09-28 | 8.16 | Rising Trend | 0.007 | 34265 |
| SGML | 2021-09-27 | 8.33 | Rising Trend | 0.015 | 13989 |
| SGML | 2021-09-24 | 8.25 | Rising Trend | 0.01 | 22840 |
| SGML | 2021-09-23 | 8.21 | Rising Trend | 0.008 | 19385 |
| SGML | 2021-09-22 | 7.87 | Rising Trend | 0.002 | 11883 |
| SGML | 2021-09-21 | 7.96 | Rising Trend | 0.002 | 23450 |
| SGML | 2021-09-20 | 7.6 | Declining Trend | -0.008 | 41454 |
| SGML | 2021-09-17 | 8.0 | Rising Trend | 0.009 | 15156 |
| SGML | 2021-09-16 | 7.8842 | Rising Trend | 0.007 | 15451 |
| SGML | 2021-09-15 | 7.9 | Rising Trend | 0.008 | 17847 |
| SGML | 2021-09-14 | 8.0 | Rising Trend | 0.01 | 37129 |
| SGML | 2021-09-13 | 8.1 | Rising Trend | 0.017 | 36779 |
| SGML | 2021-09-10 | 8.0 | Rising Trend | 0.015 | 2884 |
| SGML | 2021-09-09 | 7.97 | Rising Trend | 0.013 | 11628 |
| SGML | 2021-09-08 | 8.0816 | Rising Trend | 0.014 | 13543 |
| SGML | 2021-09-07 | 7.8372 | Rising Trend | 0.012 | 2924 |
| SGML | 2021-09-03 | 7.831 | Rising Trend | 0.012 | 1575 |
| SGML | 2021-09-02 | 7.73 | Rising Trend | 0.015 | 11705 |
| SGML | 2021-09-01 | 7.78 | Rising Trend | 0.016 | 13209 |
| SGML | 2021-08-31 | 7.77 | Rising Trend | 0.017 | 8459 |
| SGML | 2021-08-30 | 7.4248 | Rising Trend | 0.014 | 1193 |
| SGML | 2021-08-27 | 7.28 | Rising Trend | 0.014 | 916 |
| SGML | 2021-08-26 | 7.2 | Rising Trend | 0.012 | 2365 |
| SGML | 2021-08-25 | 7.1775 | Rising Trend | 0.011 | 5311 |
| SGML | 2021-08-24 | 7.05 | Rising Trend | 0.01 | 10848 |
| SGML | 2021-08-23 | 7.1072 | Rising Trend | 0.01 | 300 |
| SGML | 2021-08-20 | 6.858 | Rising Trend | 0.009 | 1862 |
| SGML | 2021-08-19 | 6.71 | Rising Trend | 0.008 | 9111 |
| SGML | 2021-08-18 | 7.282 | Rising Trend | 0.013 | 2070 |
| SGML | 2021-08-17 | 7.46 | Rising Trend | 0.014 | 10949 |
| SGML | 2021-08-16 | 7.56 | Rising Trend | 0.015 | 5377 |
| SGML | 2021-08-13 | 7.71 | Rising Trend | 0.02 | 3937 |
| SGML | 2021-08-12 | 7.954 | Rising Trend | 0.022 | 11283 |
| SGML | 2021-08-11 | 7.97 | Rising Trend | 0.021 | 11685 |
| SGML | 2021-08-10 | 7.87 | Rising Trend | 0.025 | 2006 |
| SGML | 2021-08-09 | 7.56 | Rising Trend | 0.025 | 18564 |
| SGML | 2021-08-06 | 6.815 | Rising Trend | 0.011 | 8516 |
| SGML | 2021-08-05 | 6.44 | Rising Trend | 0.011 | 421 |
| SGML | 2021-08-04 | 6.22 | Rising Trend | 0.011 | 8317 |
| SGML | 2021-08-03 | 6.38 | Rising Trend | 0.013 | 346 |
| SGML | 2021-08-02 | 6.45 | Rising Trend | 0.013 | 1359 |
| SGML | 2021-07-30 | 6.04 | Rising Trend | 0.013 | 5579 |
| SGML | 2021-07-29 | 5.782 | Rising Trend | 0.01 | 1782 |
| SGML | 2021-07-28 | 5.5 | Rising Trend | 0.01 | 18595 |
| SGML | 2021-07-27 | 5.3 | Rising Trend | 0.006 | 5419 |
| SGML | 2021-07-26 | 5.35 | Rising Trend | 0.006 | 1702 |
| SGML | 2021-07-23 | 5.37 | Rising Trend | 0.005 | 962 |
| SGML | 2021-07-22 | 5.3776 | Rising Trend | 0.005 | 601 |
| SGML | 2021-07-21 | 5.3488 | Rising Trend | 0.005 | 6663 |
| SGML | 2021-07-20 | 5.4039 | Rising Trend | 0.006 | 5318 |
| SGML | 2021-07-19 | 5.2508 | Rising Trend | 0.005 | 3252 |
| SGML | 2021-07-16 | 5.37 | Rising Trend | 0.006 | 4543 |
| SGML | 2021-07-15 | 5.3238 | Rising Trend | 0.005 | 1799 |
| SGML | 2021-07-14 | 5.37 | Rising Trend | 0.004 | 750 |
| SGML | 2021-07-13 | 5.185 | Rising Trend | 0.009 | 3623 |
| SGML | 2021-07-12 | 5.1494 | Rising Trend | 0.01 | 2078 |
| SGML | 2021-07-08 | 5.1045 | Rising Trend | 0.01 | 1200 |
| SGML | 2021-07-07 | 5.18 | Rising Trend | 0.012 | 2287 |
| SGML | 2021-07-06 | 5.39 | Rising Trend | 0.013 | 1190 |
| SGML | 2021-07-02 | 5.355 | Rising Trend | 0.013 | 493 |
| SGML | 2021-07-01 | 5.48 | Rising Trend | 0.013 | 7447 |
| SGML | 2021-06-30 | 5.32 | Rising Trend | 0.012 | 2267 |
| SGML | 2021-06-29 | 5.29 | Rising Trend | 0.01 | 8498 |
| SGML | 2021-06-28 | 5.2738 | Rising Trend | 0.011 | 1369 |
| SGML | 2021-06-25 | 5.17 | Rising Trend | 0.011 | 2150 |
| SGML | 2021-06-24 | 4.89 | Rising Trend | 0.01 | 430 |
| SGML | 2021-06-23 | 4.925 | Rising Trend | 0.009 | 100 |
| SGML | 2021-06-22 | 4.7159 | Rising Trend | 0.009 | 1200 |
| SGML | 2021-06-21 | 4.69 | Rising Trend | 0.009 | 5877 |
| SGML | 2021-06-18 | 4.63 | Rising Trend | 0.009 | 1580 |
| SGML | 2021-06-17 | 4.6495 | Rising Trend | 0.009 | 13713 |
| SGML | 2021-06-16 | 4.8148 | Rising Trend | 0.012 | 2480 |
| SGML | 2021-06-15 | 4.93 | Rising Trend | 0.012 | 4238 |
| SGML | 2021-06-14 | 4.9 | Rising Trend | 0.011 | 6801 |
| SGML | 2021-06-11 | 4.9393 | Rising Trend | 0.019 | 5450 |
| SGML | 2021-06-10 | 5.09 | Rising Trend | 0.02 | 3770 |
| SGML | 2021-06-09 | 5.0 | Rising Trend | 0.02 | 2262 |
| SGML | 2021-06-08 | 4.8778 | Rising Trend | 0.022 | 17010 |
| SGML | 2021-06-07 | 5.18 | Rising Trend | 0.027 | 10177 |
| SGML | 2021-06-04 | 5.1 | Rising Trend | 0.026 | 6480 |
| SGML | 2021-06-03 | 4.8375 | Rising Trend | 0.025 | 5052 |
| SGML | 2021-06-02 | 5.0947 | Rising Trend | 0.026 | 24135 |
| SGML | 2021-06-01 | 4.6859 | Rising Trend | 0.014 | 2560 |
| SGML | 2021-05-28 | 4.61 | Rising Trend | 0.015 | 2300 |
| SGML | 2021-05-27 | 4.4817 | Rising Trend | 0.015 | 803 |
| SGML | 2021-05-26 | 4.469 | Rising Trend | 0.015 | 4970 |
| SGML | 2021-05-25 | 4.4757 | Rising Trend | 0.012 | 12032 |
| SGML | 2021-05-24 | 5.02 | Rising Trend | 0.019 | 3550 |
| SGML | 2021-05-21 | 4.3789 | Rising Trend | 0.017 | 15749 |
| SGML | 2021-05-20 | 4.531 | Rising Trend | 0.02 | 2830 |
| SGML | 2021-05-19 | 4.54 | Rising Trend | 0.02 | 13130 |
| SGML | 2021-05-18 | 4.68 | Rising Trend | 0.022 | 3917 |
| SGML | 2021-05-17 | 4.74 | Rising Trend | 0.022 | 9861 |
| SGML | 2021-05-14 | 4.8127 | Rising Trend | 0.023 | 14721 |
| SGML | 2021-05-13 | 4.7157 | Rising Trend | 0.029 | 2185 |
| SGML | 2021-05-12 | 4.82 | Rising Trend | 0.029 | 6794 |
| SGML | 2021-05-11 | 4.68 | Rising Trend | 0.03 | 1675 |
| SGML | 2021-05-10 | 4.4648 | Rising Trend | 0.03 | 5034 |
| SGML | 2021-05-07 | 4.3686 | Rising Trend | 0.031 | 121260 |
| SGML | 2021-05-06 | 4.1963 | Rising Trend | 0.01 | 15300 |
| SGML | 2021-05-05 | 4.172 | Rising Trend | 0.01 | 9686 |
| SGML | 2021-05-04 | 4.14 | Rising Trend | 0.009 | 1726 |
| SGML | 2021-05-03 | 4.212 | Rising Trend | 0.009 | 1718 |
| SGML | 2021-04-30 | 4.15 | Rising Trend | 0.01 | 174 |
| SGML | 2021-04-29 | 4.1563 | Rising Trend | 0.009 | 11018 |
| SGML | 2021-04-28 | 4.1315 | Rising Trend | 0.009 | 300 |
| SGML | 2021-04-27 | 4.15 | Rising Trend | 0.007 | 5676 |
| SGML | 2021-04-26 | 4.16 | Rising Trend | 0.007 | 17324 |
| SGML | 2021-04-23 | 4.0444 | Rising Trend | 0.005 | 1161 |
| SGML | 2021-04-22 | 4.1 | Rising Trend | 0.009 | 2007 |
| SGML | 2021-04-21 | 4.03 | Rising Trend | 0.009 | 23090 |
| SGML | 2021-04-20 | 4.03 | Rising Trend | 0.009 | 3050 |
| SGML | 2021-04-19 | 3.98 | Rising Trend | 0.008 | 175 |
| SGML | 2021-04-16 | 4.0015 | Rising Trend | 0.008 | 84917 |
| SGML | 2021-04-15 | 4.0 | Rising Trend | 0.01 | 4679 |
| SGML | 2021-04-14 | 3.9715 | Rising Trend | 0.01 | 1074 |
| SGML | 2021-04-13 | 3.9254 | Rising Trend | 0.011 | 2205 |
| SGML | 2021-04-12 | 3.9975 | Rising Trend | 0.012 | 176 |
| SGML | 2021-04-09 | 3.9975 | Rising Trend | 0.013 | 1263 |
| SGML | 2021-04-08 | 4.1061 | Rising Trend | 0.014 | 253 |
| SGML | 2021-04-07 | 4.1 | Rising Trend | 0.014 | 521 |
| SGML | 2021-04-06 | 4.08 | Rising Trend | 0.018 | 12 |
| SGML | 2021-04-05 | 4.08 | Rising Trend | 0.018 | 4001 |
| SGML | 2021-04-01 | 4.1 | Rising Trend | 0.019 | 6155 |
| SGML | 2021-03-31 | 4.025 | Rising Trend | 0.017 | 251 |
| SGML | 2021-03-30 | 4.0 | Rising Trend | 0.017 | 833 |
| SGML | 2021-03-29 | 4.0 | Rising Trend | 0.015 | 3011 |
| SGML | 2021-03-26 | 3.9651 | Rising Trend | 0.015 | 128 |
| SGML | 2021-03-25 | 3.9651 | Rising Trend | 0.015 | 307 |
| SGML | 2021-03-24 | 4.0101 | Rising Trend | 0.019 | 171 |
| SGML | 2021-03-23 | 4.0101 | Rising Trend | 0.019 | 1067 |
| SGML | 2021-03-22 | 4.12 | Rising Trend | 0.019 | 1540 |
| SGML | 2021-03-19 | 4.14 | Rising Trend | 0.019 | 1351 |
| SGML | 2021-03-18 | 4.114 | Rising Trend | 0.018 | 155 |
| SGML | 2021-03-17 | 4.15 | Rising Trend | 0.02 | 12100 |
| SGML | 2021-03-16 | 4.0286 | Rising Trend | 0.018 | 152 |
| SGML | 2021-03-15 | 4.048 | Rising Trend | 0.019 | 716 |
| SGML | 2021-03-12 | 4.12 | Rising Trend | 0.02 | 12416 |
| SGML | 2021-03-11 | 3.9017 | Rising Trend | 0.018 | 43722 |
| SGML | 2021-03-10 | 3.71 | Rising Trend | 0.011 | 7075 |
| SGML | 2021-03-09 | 3.8755 | Rising Trend | 0.012 | 10731 |
| SGML | 2021-03-08 | 3.8887 | Rising Trend | 0.016 | 10382 |
| SGML | 2021-03-05 | 3.81 | Rising Trend | 0.016 | 4102 |
| SGML | 2021-03-04 | 3.85 | Rising Trend | 0.016 | 1815 |
| SGML | 2021-03-03 | 3.9808 | Rising Trend | 0.015 | 11006 |
| SGML | 2021-03-02 | 4.0141 | Rising Trend | 0.015 | 2382 |
| SGML | 2021-03-01 | 3.9806 | Rising Trend | 0.013 | 13311 |
| SGML | 2021-02-26 | 4.02 | Rising Trend | 0.014 | 239 |
| SGML | 2021-02-25 | 4.2 | Rising Trend | 0.014 | 11686 |
| SGML | 2021-02-24 | 3.948 | Rising Trend | 0.015 | 1101 |
| SGML | 2021-02-23 | 3.59 | Rising Trend | 0.014 | 14526 |
| SGML | 2021-02-22 | 4.2 | Rising Trend | 0.023 | 3309 |
| SGML | 2021-02-19 | 3.7284 | Rising Trend | 0.021 | 3039 |
| SGML | 2021-02-18 | 3.76 | Rising Trend | 0.02 | 1893 |
| SGML | 2021-02-17 | 3.81 | Rising Trend | 0.02 | 1751 |
| SGML | 2021-02-16 | 3.7886 | Rising Trend | 0.019 | 4296 |
| SGML | 2021-02-12 | 3.94 | Rising Trend | 0.021 | 13688 |
| SGML | 2021-02-11 | 4.05 | Rising Trend | 0.024 | 10407 |
| SGML | 2021-02-10 | 4.2 | Rising Trend | 0.026 | 6212 |
| SGML | 2021-02-09 | 4.2 | Rising Trend | 0.027 | 22813 |
| SGML | 2021-02-08 | 4.09 | Rising Trend | 0.025 | 12671 |
| SGML | 2021-02-05 | 3.76 | Rising Trend | 0.025 | 14823 |
| SGML | 2021-02-04 | 3.6174 | Rising Trend | 0.023 | 22305 |
| SGML | 2021-02-03 | 3.41 | Rising Trend | 0.018 | 6020 |
| SGML | 2021-02-02 | 3.3619 | Rising Trend | 0.016 | 7623 |
| SGML | 2021-02-01 | 3.1959 | Rising Trend | 0.015 | 4647 |
| SGML | 2021-01-29 | 3.351 | Rising Trend | 0.016 | 1653 |
| SGML | 2021-01-28 | 3.199 | Rising Trend | 0.016 | 9873 |
| SGML | 2021-01-27 | 3.1633 | Rising Trend | 0.015 | 40505 |
| SGML | 2021-01-26 | 3.33 | Rising Trend | 0.026 | 27748 |
| SGML | 2021-01-25 | 3.34 | Rising Trend | 0.026 | 7600 |
| SGML | 2021-01-22 | 3.194 | Rising Trend | 0.025 | 13691 |
| SGML | 2021-01-21 | 3.26 | Rising Trend | 0.026 | 3376 |
| SGML | 2021-01-20 | 3.3621 | Rising Trend | 0.025 | 49434 |
| SGML | 2021-01-19 | 3.067 | Rising Trend | 0.011 | 2141 |
| SGML | 2021-01-15 | 3.1145 | Rising Trend | 0.009 | 2539 |
| SGML | 2021-01-14 | 3.0542 | Rising Trend | 0.009 | 1209 |
| SGML | 2021-01-13 | 2.9091 | Rising Trend | 0.01 | 12358 |
| SGML | 2021-01-12 | 3.14 | Rising Trend | 0.013 | 9606 |
| SGML | 2021-01-11 | 3.14 | Rising Trend | 0.013 | 1471 |
| SGML | 2021-01-08 | 2.7722 | Rising Trend | 0.012 | 14466 |
| SGML | 2021-01-07 | 2.7834 | Rising Trend | 0.017 | 3451 |
| SGML | 2021-01-06 | 2.74 | Rising Trend | 0.017 | 997 |
| SGML | 2021-01-05 | 2.9 | Rising Trend | 0.017 | 11368 |
| SGML | 2021-01-04 | 2.7394 | Rising Trend | 0.016 | 2073 |
| SGML | 2020-12-31 | 2.35 | Rising Trend | 0.015 | 90012 |
| SGML | 2020-12-30 | 2.1457 | Declining Trend | -0.003 | 133 |
| SGML | 2020-12-29 | 2.05 | Declining Trend | -0.004 | 1177 |
| SGML | 2020-12-28 | 2.1835 | Declining Trend | -0.004 | 1 |
Financials
SGML Income Statement
Annual
| Oct-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -549 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | -16569 | -51924 | -46462 |
| Selling Gen & administrative expense | 58359 | 69404 | 84353 | 116866 | 53431 | 66368 | 5 M | 3 M | 1 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -58908 | -69404 | -84353 | -116866 | -53431 | -66368 | -5 M | -3 M | -1 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -26628 | 0 | 0 | 0 | 0 | -3 M | -384964 | 383896 |
| Pre-tax Income (EBT) | -58285 | -95939 | -83436 | -116623 | -53431 | -66368 | -8 M | -4 M | -1 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -58285 | -95939 | -83436 | -116623 | -53431 | -66368 | -8 M | -4 M | -1 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -58285 | -95939 | -83436 | -116623 | -53431 | -66368 | -8 M | -4 M | -1 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -58285 | -95939 | -83436 | -116623 | -53431 | -66368 | -8 M | -4 M | -1 M |
| Depreciation | 549 | 0 | 0 | 0 | 0 | 0 | 16569 | 51924 | 46462 |
| Amortization | 549 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -58359 | -69404 | -84353 | -116866 | -53431 | -66368 | -7 M | -3 M | -846952 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.29 | -0.44 | -0.23 | -0.37 | -0.08 | -0.16 | -0.17 | -0.05 | -0.02 |
| Diluted EPS total | -0.29 | -0.44 | -0.23 | -0.37 | -0.08 | -0.16 | -0.17 | -0.05 | -0.02 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!