SN Stock Chart
SharkNinja, Inc.
$186.51
-$7.17(-3.70%)
65
Overall
60
Value
75
Tech
60
Quality
Market Cap
$26.27B
Volume
1.14M
52W Range
$83.12 - $196.35
Target Price
$209.19
SN stock chart: SharkNinja, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $83.12 to $196.35.
SN Stock Price History
- Close (Oct 16, 2026)
- $186.51
- Return since Oct 15, 2025
- +96.70%
- High (period)
- $193.68
- Low (period)
- $84.57
- 50-day moving average
- $179.99
- 200-day moving average
- $138.57
| Month | Close |
|---|---|
| Oct 2026 | $186.51 |
| Sep 2026 | $180.12 |
| Aug 2026 | $192.49 |
| Jul 2026 | $161.77 |
| Jun 2026 | $152.27 |
| May 2026 | $121.89 |
| Apr 2026 | $115.53 |
| Mar 2026 | $105.90 |
| Feb 2026 | $122.87 |
| Jan 2026 | $118.20 |
| Dec 2025 | $111.90 |
| Nov 2025 | $97.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SN | $186.51 | -3.7% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |