SN Option Chain
SharkNinja, Inc.
$186.51
-$7.17(-3.70%)
65
Overall
60
Value
75
Tech
60
Quality
Market Cap
$26.27B
Volume
1.14M
52W Range
$83.12 - $196.35
Target Price
$209.19
SharkNinja, Inc. (SN) Options Chain Summary
SN option chain: SharkNinja, Inc. has 7 listed option expirations and 494 contracts. In the latest session, traders exchanged 673 calls and 804 puts, a put/call volume ratio of 1.19. Open interest stands at 6,552 calls and 7,392 puts. Max pain for the nearest expiration, Nov 20, 2026, is $185.00, 0.9% below the last close of $186.66.
- Expirations
- 7
- Contracts
- 494
- Call volume
- 673
- Put volume
- 804
- Put/call ratio (volume)
- 1.19
- Call open interest
- 6,552
- Put open interest
- 7,392
- Put/call ratio (OI)
- 1.13
SN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 365 | 792 | 1,560 | 3,232 | 2.07 | $185.00 |
| Dec 18, 2026 | 8 | 9 | 1,510 | 1,040 | 0.69 | $175.00 |
| Jan 15, 2027 | 95 | 3 | 2,004 | 1,452 | 0.72 | $150.00 |
| Mar 19, 2027 | 5 | 0 | 333 | 350 | 1.05 | $180.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 100 | 0 | 1,129 | 1,315 | 1.16 | $160.00 |
| Jan 19, 2029 | 100 | 0 | 16 | 3 | 0.19 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SN | $186.51 | -3.7% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |