SND Stock Chart
Smart Sand, Inc.
$5.06
-$0.20(-3.80%)
71
Overall
80
Value
63
Tech
71
Quality
Market Cap
$223.02M
Volume
212.84K
52W Range
$2.03 - $5.92
Target Price
$3.00
SND stock chart: Smart Sand, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.03 to $5.92.
SND Stock Price History
- Close (Oct 15, 2026)
- $5.06
- Return since Oct 14, 2025
- +133.18%
- High (period)
- $5.82
- Low (period)
- $2.06
- 50-day moving average
- $5.09
- 200-day moving average
- $4.83
| Month | Close |
|---|---|
| Oct 2026 | $5.06 |
| Sep 2026 | $5.12 |
| Aug 2026 | $5.27 |
| Jul 2026 | $4.31 |
| Jun 2026 | $5.01 |
| May 2026 | $4.29 |
| Apr 2026 | $5.51 |
| Mar 2026 | $5.12 |
| Feb 2026 | $5.19 |
| Jan 2026 | $4.65 |
| Dec 2025 | $4.00 |
| Nov 2025 | $2.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SND | $5.06 | -3.8% | 212.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |