SSB Stock Chart
SouthState Corporation
$106.10
+$1.15(+1.10%)
70
Overall
80
Value
90
Tech
42
Quality
Market Cap
$10.20B
Volume
523.32K
52W Range
$84.48 - $112.20
Target Price
$117.93
SSB stock chart: SouthState Corporation's price history from one week to all-time, with daily volume. The 52-week range is $84.48 to $112.20.
SSB Stock Price History
- Close (Oct 28, 2026)
- $104.95
- Return since Oct 27, 2025
- +16.06%
- High (period)
- $111.59
- Low (period)
- $85.31
- 50-day moving average
- $103.63
- 200-day moving average
- $100.15
| Month | Close |
|---|---|
| Oct 2026 | $104.95 |
| Sep 2026 | $99.56 |
| Aug 2026 | $104.89 |
| Jul 2026 | $105.09 |
| Jun 2026 | $99.90 |
| May 2026 | $94.75 |
| Apr 2026 | $97.67 |
| Mar 2026 | $92.52 |
| Feb 2026 | $98.67 |
| Jan 2026 | $102.33 |
| Dec 2025 | $94.11 |
| Nov 2025 | $89.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSB | $106.10 | +1.1% | 523.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |