GBCI Stock Chart
GBCI
$48.56
-$1.08(-2.18%)
69
Overall
80
Value
91
Tech
36
Quality
Market Cap
$6.46B
Volume
1.27M
52W Range
-- - --
Target Price
$56.00
GBCI stock chart: GBCI's price history from one week to all-time, with daily volume.
GBCI Stock Price History
- Close (Nov 4, 2026)
- $49.64
- Return since Nov 4, 2025
- +21.46%
- High (period)
- $54.51
- Low (period)
- $40.18
- 50-day moving average
- $45.51
- 200-day moving average
- $47.73
| Month | Close |
|---|---|
| Nov 2026 | $49.64 |
| Oct 2026 | $48.56 |
| Sep 2026 | $43.20 |
| Aug 2026 | $46.31 |
| Jul 2026 | $49.29 |
| Jun 2026 | $51.58 |
| May 2026 | $47.55 |
| Apr 2026 | $49.05 |
| Mar 2026 | $44.67 |
| Feb 2026 | $45.49 |
| Jan 2026 | $50.68 |
| Dec 2025 | $44.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GBCI | $48.56 | -2.2% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |