SSRM Stock Chart
SSR Mining Inc.
$29.26
+$0.88(+3.10%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.81M
52W Range
$18.19 - $39.44
Target Price
--
SSRM stock chart: SSR Mining Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.19 to $39.44.
SSRM Stock Price History
- Close (Oct 27, 2026)
- $29.26
- Return since Oct 24, 2025
- +27.88%
- High (period)
- $39.21
- Low (period)
- $19.48
- 50-day moving average
- $34.77
- 200-day moving average
- $30.26
| Month | Close |
|---|---|
| Oct 2026 | $29.26 |
| Sep 2026 | $33.32 |
| Aug 2026 | $37.61 |
| Jul 2026 | $25.62 |
| Jun 2026 | $28.28 |
| May 2026 | $31.22 |
| Apr 2026 | $28.81 |
| Mar 2026 | $29.40 |
| Feb 2026 | $32.19 |
| Jan 2026 | $22.83 |
| Dec 2025 | $21.92 |
| Nov 2025 | $23.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSRM | $29.26 | +3.1% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |