SSTI Stock Chart
SoundThinking, Inc.
$8.27
-$0.05(-0.60%)
56
Overall
60
Value
66
Tech
44
Quality
Market Cap
$109.50M
Volume
39.74K
52W Range
$5.42 - $11.61
Target Price
$8.84
SSTI stock chart: SoundThinking, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.42 to $11.61.
SSTI Stock Price History
- Close (Oct 16, 2026)
- $8.27
- Return since Oct 15, 2025
- -29.32%
- High (period)
- $11.57
- Low (period)
- $5.47
- 50-day moving average
- $6.80
- 200-day moving average
- $7.28
| Month | Close |
|---|---|
| Oct 2026 | $8.27 |
| Sep 2026 | $8.31 |
| Aug 2026 | $6.44 |
| Jul 2026 | $7.75 |
| Jun 2026 | $9.05 |
| May 2026 | $7.51 |
| Apr 2026 | $6.82 |
| Mar 2026 | $6.62 |
| Feb 2026 | $7.30 |
| Jan 2026 | $6.98 |
| Dec 2025 | $8.03 |
| Nov 2025 | $6.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSTI | $8.27 | -0.6% | 39.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |