STKE Stock Chart
STKE
$1.28
-$0.01(-1.16%)
36
Overall
--
Value
30
Tech
42
Quality
Market Cap
$50.05M
Volume
164.97K
52W Range
-- - --
Target Price
$6.20
STKE stock chart: STKE's price history from one week to all-time, with daily volume.
STKE Stock Price History
- Close (Oct 29, 2026)
- $1.28
- Return since Oct 28, 2025
- -65.87%
- High (period)
- $3.66
- Low (period)
- $0.89
- 50-day moving average
- $1.37
- 200-day moving average
- $1.35
| Month | Close |
|---|---|
| Oct 2026 | $1.28 |
| Sep 2026 | $1.63 |
| Aug 2026 | $1.21 |
| Jul 2026 | $0.99 |
| Jun 2026 | $1.17 |
| May 2026 | $1.50 |
| Apr 2026 | $1.24 |
| Mar 2026 | $0.98 |
| Feb 2026 | $1.33 |
| Jan 2026 | $1.66 |
| Dec 2025 | $1.53 |
| Nov 2025 | $2.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STKE | $1.28 | -1.2% | 164.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |