STNE Stock Chart
StoneCo Ltd.
$11.28
-$0.10(-0.88%)
57
Overall
80
Value
58
Tech
34
Quality
Market Cap
$2.81B
Volume
4.39M
52W Range
$8.95 - $19.64
Target Price
$12.25
STNE stock chart: StoneCo Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $8.95 to $19.64.
STNE Stock Price History
- Close (Oct 15, 2026)
- $11.38
- Return since Oct 14, 2025
- -33.06%
- High (period)
- $19.39
- Low (period)
- $9.12
- 50-day moving average
- $10.11
- 200-day moving average
- $12.43
| Month | Close |
|---|---|
| Oct 2026 | $11.38 |
| Sep 2026 | $9.34 |
| Aug 2026 | $9.70 |
| Jul 2026 | $11.38 |
| Jun 2026 | $10.84 |
| May 2026 | $11.45 |
| Apr 2026 | $10.98 |
| Mar 2026 | $14.12 |
| Feb 2026 | $16.80 |
| Jan 2026 | $16.14 |
| Dec 2025 | $14.79 |
| Nov 2025 | $16.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STNE | $11.28 | -0.9% | 4.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |