STOK Stock Chart
Stoke Therapeutics, Inc.
$24.17
-$0.44(-1.79%)
46
Overall
50
Value
36
Tech
52
Quality
Market Cap
$1.56B
Volume
880.15K
52W Range
$20.32 - $40.22
Target Price
$46.44
STOK stock chart: Stoke Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.32 to $40.22.
STOK Stock Price History
- Close (Oct 16, 2026)
- $24.17
- Return since Oct 15, 2025
- -32.11%
- High (period)
- $38.35
- Low (period)
- $22.37
- 50-day moving average
- $28.70
- 200-day moving average
- $31.24
| Month | Close |
|---|---|
| Oct 2026 | $24.17 |
| Sep 2026 | $26.00 |
| Aug 2026 | $31.20 |
| Jul 2026 | $28.86 |
| Jun 2026 | $32.72 |
| May 2026 | $30.91 |
| Apr 2026 | $32.72 |
| Mar 2026 | $32.56 |
| Feb 2026 | $36.41 |
| Jan 2026 | $30.34 |
| Dec 2025 | $31.74 |
| Nov 2025 | $30.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STOK | $24.17 | -1.8% | 880.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Stoke Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW