STRC Stock Chart
STRC
$99.99
+$0.07(+0.07%)
50
Overall
--
Value
50
Tech
50
Quality
Market Cap
$61.52B
Volume
1.60M
52W Range
-- - --
Target Price
--
STRC stock chart: STRC's price history from one week to all-time, with daily volume.
STRC Stock Price History
- Close (Oct 29, 2026)
- $99.99
- Return since Oct 28, 2025
- +1.41%
- High (period)
- $100.07
- Low (period)
- $74.57
- 50-day moving average
- $98.50
- 200-day moving average
- $96.65
| Month | Close |
|---|---|
| Oct 2026 | $99.99 |
| Sep 2026 | $99.35 |
| Aug 2026 | $97.10 |
| Jul 2026 | $89.46 |
| Jun 2026 | $84.86 |
| May 2026 | $98.99 |
| Apr 2026 | $99.75 |
| Mar 2026 | $100.02 |
| Feb 2026 | $100.00 |
| Jan 2026 | $98.99 |
| Dec 2025 | $98.80 |
| Nov 2025 | $96.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRC | $99.99 | +0.1% | 1.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |