STRC Stock Chart
Strategy Inc - Variable Rate Series A Perpetual Strategy Preferred Stock
$99.45
+$0.02(+0.02%)
58
Overall
--
Value
66
Tech
50
Quality
Market Cap
$64.72B
Volume
1.52M
52W Range
$71.25 - $100.42
Target Price
--
STRC stock chart: Strategy Inc - Variable Rate Series A Perpetual Strategy Preferred Stock's price history from one week to all-time, with daily volume. The 52-week range is $71.25 to $100.42.
STRC Stock Price History
- Close (Oct 8, 2026)
- $99.45
- Return since Oct 7, 2025
- +0.76%
- High (period)
- $100.07
- Low (period)
- $74.57
- 50-day moving average
- $96.83
- 200-day moving average
- $96.67
| Month | Close |
|---|---|
| Oct 2026 | $99.45 |
| Sep 2026 | $99.35 |
| Aug 2026 | $97.10 |
| Jul 2026 | $89.46 |
| Jun 2026 | $84.86 |
| May 2026 | $98.99 |
| Apr 2026 | $99.75 |
| Mar 2026 | $100.02 |
| Feb 2026 | $100.00 |
| Jan 2026 | $98.99 |
| Dec 2025 | $98.80 |
| Nov 2025 | $96.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRC | $99.45 | +0.0% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Strategy Inc - Variable Rate Series A Perpetual Strategy Preferred Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW