ITT Stock Chart
ITT Inc.
$218.21
+$12.66(+6.16%)
74
Overall
65
Value
90
Tech
68
Quality
Market Cap
$19.46B
Volume
1.23M
52W Range
$166.96 - $230.32
Target Price
$259.82
ITT stock chart: ITT Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $166.96 to $230.32.
ITT Stock Price History
- Close (Nov 9, 2026)
- $218.21
- Return since Nov 11, 2025
- +14.53%
- High (period)
- $221.69
- Low (period)
- $169.49
- 50-day moving average
- $201.49
- 200-day moving average
- $200.01
| Month | Close |
|---|---|
| Nov 2026 | $218.21 |
| Oct 2026 | $198.50 |
| Sep 2026 | $201.82 |
| Aug 2026 | $200.29 |
| Jul 2026 | $195.98 |
| Jun 2026 | $197.76 |
| May 2026 | $195.00 |
| Apr 2026 | $214.34 |
| Mar 2026 | $190.53 |
| Feb 2026 | $202.41 |
| Jan 2026 | $182.30 |
| Dec 2025 | $173.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITT | $218.21 | +6.2% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |