Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Suncor Energy Inc. logo

Suncor Energy Inc.

Sector: Energy   

Industry: Oil & Gas Integrated

38.05
 
USD
  
0.40
  
(1.06%)
Optionable: Yes  Market Cap: 49,563 M  90-day average vol: 4,383,444

Previous close: 37.65  Open: 37.87  Bid: 37.8  Ask: 39.06
52 week range    
27.59   
   39.73
Peers   
CNQ / 
RDS.A / 
XOM / 
IMO / 
COP / 
CVX / 
BP / 
PSX / 
Last updated: Friday 3rd May 2024
62
MarketXLS Rank
80
Value
46
Technical
60
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

SU Cash Flow

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
(Increase) Decrease in other working capital-2,421 M
Acquisitions-591 M-121 M-360 M-905 M-308 M-1,230 M
CapitalExpenditureReported5,120 M
Cash at beginning of period4,385 M5,202 M5,495 M4,049 M3,016 M2,672 M2,221 M1,960 M1,885 M2,205 M
Cash at end of period5,202 M5,495 M4,049 M3,016 M2,672 M2,221 M1,960 M1,885 M2,205 M1,980 M
Cash flow10,100 M8,936 M6,884 M5,680 M8,966 M10,580 M10,421 M2,675 M11,764 M15,680 M
CashFlowFromContinuingInvestingActivities-6,533 M-6,863 M-6,771 M-7,507 M-5,019 M-6,697 M-5,088 M-4,524 M-3,977 M-4,789 M
ChangeInWorkingCapital688 M-122 M78 M-308 M-173 M408 M-397 M-1,201 M1,507 M-2,421 M
CommonStockDividendPaid-1,095 M-1,490 M-1,648 M-1,877 M-2,124 M-2,333 M-2,614 M-1,670 M-1,550 M-2,605 M
CommonStockPayments-1,675 M-1,671 M-43 M-1,413 M-3,053 M-2,274 M-307 M-2,304 M-5,135 M
Current deferred income taxes382 M-224 M-924 M-512 M249 M440 M-1,918 M-1,119 M56 M-990 M
Deferred income taxes382 M-224 M-924 M-512 M249 M440 M-1,918 M-1,119 M56 M-990 M
Depreciation10,572 M9,526 M5,850 M
Depreciation unreconciled4,892 M6,140 M7,500 M6,117 M5,601 M5,738 M10,572 M9,526 M5,850 M8,786 M
DepreciationAndAmortization10,572 M9,526 M5,850 M8,786 M
Effect of exchange rate changes82 M92 M295 M-75 M-68 M92 M-57 M-12 M-3 M112 M
FinancingCashFlow-2,832 M-1,872 M-1,854 M869 M-4,223 M-4,426 M-5,537 M1,786 M-7,464 M-11,228 M
Free cash flow10,100 M8,936 M6,884 M5,680 M8,966 M10,580 M10,421 M2,675 M11,764 M10,875 M
GainLossOnInvestmentSecurities95 M-270 M130 M
GainLossOnSaleOfPPE45 M
IncomeTaxPaidSupplementalData1,339 M2,697 M1,424 M557 M645 M1,033 M695 M73 M4,737 M
InterestPaidSupplementalData711 M752 M881 M992 M941 M800 M996 M1,028 M980 M973 M
Issuance of capital stock496 M
Issuance of debt-32 M-203 M531 M981 M866 M-982 M1,445 M-2,256 M1,473 M
IssuanceOfCapitalStock496 M
IssuanceOfDebt-174 M1,042 M-258 M-169 M-1,397 M680 M-732 M3,744 M-3,609 M-3,984 M
Net cash from financing activities-2,832 M-1,872 M-1,854 M869 M-4,223 M-4,426 M-5,537 M1,786 M-7,464 M-11,228 M
Net cash from investing activities-6,533 M-6,863 M-6,771 M-7,507 M-5,019 M-6,697 M-5,088 M-4,524 M-3,977 M-4,789 M
Net cash from operating activities10,100 M8,936 M6,884 M5,680 M8,966 M10,580 M10,421 M2,675 M11,764 M15,680 M
Net change in cash & cash equivalents817 M293 M-1,446 M-1,033 M-344 M-451 M-261 M-75 M320 M-225 M
Net income from continuing operations3,911 M2,699 M-1,995 M445 M4,458 M3,293 M2,899 M-4,319 M4,119 M9,077 M
NetBusinessPurchaseAndSale-591 M-121 M-360 M-905 M-308 M-1,230 M
NetCapitalExpenditureDisposals-4,805 M
NetCommonStockIssuance-1,675 M-1,671 M-43 M2,782 M-1,413 M-3,053 M-2,274 M-307 M-2,304 M-4,639 M
NetForeignCurrencyExchangeGainLoss605 M839 M1,967 M-458 M-771 M1,090 M-624 M-312 M-113 M729 M
NetInvestmentPropertiesPurchaseAndSale-18 M-64 M-18 M-25 M-38 M-170 M-213 M-113 M-28 M-36 M
NetInvestmentPurchaseAndSale-18 M-64 M-18 M-25 M-38 M-170 M-213 M-113 M-28 M-36 M
NetIssuancePaymentsOfDebt-174 M1,042 M-258 M-169 M-1,397 M680 M-732 M3,744 M-3,609 M-3,984 M
NetLongTermDebtIssuance-174 M1,042 M-55 M-700 M-2,378 M-186 M250 M2,299 M-1,353 M-5,457 M
NetPPEPurchaseAndSale-4,805 M
Operating (gains) losses563 M479 M1,857 M-427 M-1,194 M1,066 M-877 M-328 M-290 M806 M
Other financing charges net483 M-6 M-7 M-10 M-9 M
Other investing changes net853 M283 M274 M5 M1,878 M109 M683 M-598 M606 M52 M
Other non-cash items-550 M-142 M263 M230 M-134 M-69 M-9 M246 M330 M106 M
Payment of cash dividends1,095 M1,490 M1,648 M1,877 M2,124 M2,333 M2,614 M1,670 M1,550 M2,605 M
ProceedsFromStockOptionExercised112 M247 M95 M133 M228 M286 M90 M29 M8 M
Purchase of short term investments1,575 M993 M905 M2,634 M1,423 M
PurchaseOfInvestment-113 M-28 M-36 M
PurchaseOfLongTermInvestments-36 M
PurchaseOfPPE-5,120 M
Repayment of debt-174 M-533 M-55 M-1,693 M-3,283 M-186 M-307 M-335 M-2,776 M-5,457 M
RepaymentOfDebt-174 M-533 M-55 M-1,693 M-3,283 M-186 M-307 M-335 M-2,776 M-3,984 M
Repurchase of capital stock-1,675 M-1,671 M-43 M-1,413 M-3,053 M-2,274 M-307 M-2,304 M-5,135 M
SaleOfPPE315 M
ShortTermDebtPayments1,473 M
StockBasedCompensation214 M106 M18 M142 M31 M-117 M44 M-238 M205 M328 M
UnrealizedGainLossOnInvestmentSecurities87 M-7 M128 M-179 M107 M108 M-13 M-38 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University